S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,01 18:01 |
38,74 39,09 |
-0,20 % -0,08 |
39,20 38,72 |
8,42 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,3400 17:58 |
278,6100 278,6100 |
+0,26 % 0,73 |
279,5700 277,5000 |
102,90 Tsd. | |
VeriSign Inc US92343E1029 |
176,6100 18:00 |
177,4600 177,4600 |
-0,48 % -0,85 |
177,7950 175,8800 |
104,69 Tsd. | |
Veralto Corporation US92338C1036 |
100,59 17:59 |
98,91 99,53 |
+1,06 % 1,06 |
100,67 98,88 |
304,15 Tsd. | |
Ventas Inc US92276F1003 |
53,75 18:00 |
53,59 53,67 |
+0,15 % 0,08 |
54,22 53,44 |
376,52 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,02 18:00 |
148,90 149,02 |
-1,34 % -2,00 |
149,42 146,72 |
512,52 Tsd. | |
US Bancorp US9029733048 |
45,36 18:00 |
44,84 45,04 |
+0,71 % 0,32 |
45,53 44,68 |
2,85 Mio. | |
Universal Health Services US9139031002 |
182,99 18:00 |
184,37 182,17 |
+0,45 % 0,82 |
186,50 181,29 |
340,53 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
557,35 18:00 |
558,79 558,53 |
-0,21 % -1,19 |
558,84 553,73 |
820,88 Tsd. | |
United Rentals US9113631090 |
745,91 17:59 |
731,74 738,35 |
+1,02 % 7,56 |
747,11 724,25 |
160,70 Tsd. | |
United Parcel Service US9113121068 |
125,97 18:01 |
130,14 145,18 |
-13,23 % -19,21 |
132,26 125,51 |
14,44 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,6200 18:00 |
47,9900 48,1900 |
+0,89 % 0,43 |
48,7600 47,8600 |
2,33 Mio. | |
Union Pacific Corp US9078181081 |
241,42 18:00 |
242,23 243,27 |
-0,76 % -1,85 |
242,90 240,83 |
688,07 Tsd. | |
Ulta Beauty Inc US90384S3031 |
394,4600 18:01 |
389,8700 391,6700 |
+0,71 % 2,79 |
395,6700 389,8000 |
135,84 Tsd. | |
UDR Inc US9026531049 |
42,00 18:00 |
41,98 42,03 |
-0,07 % -0,03 |
42,14 41,85 |
390,31 Tsd. |