S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,03 17:58 |
38,74 39,09 |
-0,17 % -0,07 |
39,20 38,72 |
8,36 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,3500 17:57 |
278,6100 278,6100 |
+0,27 % 0,74 |
279,5700 277,5000 |
101,54 Tsd. | |
VeriSign Inc US92343E1029 |
176,4700 17:58 |
177,4600 177,4600 |
-0,56 % -0,99 |
177,7950 175,8800 |
103,84 Tsd. | |
Veralto Corporation US92338C1036 |
100,51 17:58 |
98,91 99,53 |
+0,98 % 0,98 |
100,67 98,88 |
301,22 Tsd. | |
Ventas Inc US92276F1003 |
53,70 17:58 |
53,59 53,67 |
+0,06 % 0,03 |
54,22 53,44 |
375,28 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,96 17:57 |
148,90 149,02 |
-1,39 % -2,07 |
149,42 146,72 |
501,58 Tsd. | |
US Bancorp US9029733048 |
45,30 17:57 |
44,84 45,04 |
+0,57 % 0,26 |
45,53 44,68 |
2,82 Mio. | |
Universal Health Services US9139031002 |
182,92 17:58 |
184,37 182,17 |
+0,41 % 0,75 |
186,50 181,29 |
339,70 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
557,80 17:57 |
558,79 558,53 |
-0,13 % -0,73 |
558,84 553,73 |
813,77 Tsd. | |
United Rentals US9113631090 |
744,86 17:57 |
731,74 738,35 |
+0,88 % 6,51 |
747,11 724,25 |
157,60 Tsd. | |
United Parcel Service US9113121068 |
125,96 17:57 |
130,14 145,18 |
-13,24 % -19,22 |
132,26 125,51 |
14,37 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,6100 17:58 |
47,9900 48,1900 |
+0,87 % 0,42 |
48,7600 47,8600 |
2,32 Mio. | |
Union Pacific Corp US9078181081 |
241,15 17:57 |
242,23 243,27 |
-0,87 % -2,12 |
242,90 240,83 |
680,01 Tsd. | |
Ulta Beauty Inc US90384S3031 |
394,6600 17:57 |
389,8700 391,6700 |
+0,76 % 2,99 |
395,6700 389,8000 |
133,62 Tsd. | |
UDR Inc US9026531049 |
41,97 17:57 |
41,98 42,03 |
-0,14 % -0,06 |
42,14 41,85 |
378,40 Tsd. |