S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,34 16:24 |
41,20 40,85 |
+1,19 % 0,49 |
41,94 41,15 |
4,92 Mio. | |
Verisk Analytics Inc US92345Y1064 |
264,9950 16:23 |
262,6000 261,3700 |
+1,39 % 3,63 |
266,8400 262,6000 |
144,38 Tsd. | |
VeriSign Inc US92343E1029 |
188,6600 16:24 |
188,5800 188,3700 |
+0,15 % 0,29 |
189,6300 187,7550 |
67,56 Tsd. | |
Veralto Corporation US92338C1036 |
104,05 16:23 |
105,86 106,70 |
-2,48 % -2,65 |
106,49 103,83 |
140,38 Tsd. | |
Ventas Inc US92276F1003 |
55,67 16:23 |
55,46 55,30 |
+0,66 % 0,37 |
57,11 55,28 |
596,91 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,80 16:23 |
154,15 156,45 |
-2,98 % -4,66 |
154,15 150,95 |
620,25 Tsd. | |
US Bancorp US9029733048 |
42,08 16:24 |
42,66 43,48 |
-3,23 % -1,41 |
42,75 41,96 |
1,49 Mio. | |
Universal Health Services US9139031002 |
213,05 16:22 |
214,34 215,82 |
-1,29 % -2,78 |
216,92 212,91 |
85,81 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,88 16:22 |
582,33 572,77 |
+1,76 % 10,11 |
585,00 576,99 |
874,91 Tsd. | |
United Rentals US9113631090 |
666,81 16:22 |
690,00 716,49 |
-6,93 % -49,68 |
691,95 666,80 |
254,68 Tsd. | |
United Parcel Service US9113121068 |
128,63 16:23 |
129,88 130,58 |
-1,49 % -1,95 |
130,64 128,40 |
934,29 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,6300 16:23 |
41,5300 42,3800 |
-4,13 % -1,75 |
41,6000 40,5000 |
1,85 Mio. | |
Union Pacific Corp US9078181081 |
238,23 16:23 |
243,53 244,47 |
-2,55 % -6,25 |
243,90 238,01 |
425,55 Tsd. | |
Ulta Beauty Inc US90384S3031 |
342,1250 16:23 |
345,6400 349,9500 |
-2,24 % -7,83 |
346,5100 341,2400 |
196,57 Tsd. | |
UDR Inc US9026531049 |
40,63 16:23 |
40,80 40,73 |
-0,25 % -0,10 |
41,50 40,62 |
604,08 Tsd. |