S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,18 16:37 |
41,20 40,85 |
+0,81 % 0,33 |
41,94 41,15 |
5,49 Mio. | |
Verisk Analytics Inc US92345Y1064 |
265,2300 16:37 |
262,6000 261,3700 |
+1,48 % 3,86 |
266,8400 262,6000 |
174,96 Tsd. | |
VeriSign Inc US92343E1029 |
188,5000 16:36 |
188,5800 188,3700 |
+0,07 % 0,13 |
189,6300 187,7550 |
79,97 Tsd. | |
Veralto Corporation US92338C1036 |
103,94 16:37 |
105,86 106,70 |
-2,59 % -2,76 |
106,49 103,83 |
175,20 Tsd. | |
Ventas Inc US92276F1003 |
55,95 16:37 |
55,46 55,30 |
+1,17 % 0,65 |
57,11 55,28 |
688,40 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,60 16:37 |
154,15 156,45 |
-3,74 % -5,85 |
154,15 150,45 |
792,88 Tsd. | |
US Bancorp US9029733048 |
42,27 16:37 |
42,66 43,48 |
-2,78 % -1,21 |
42,75 41,96 |
1,71 Mio. | |
Universal Health Services US9139031002 |
212,96 16:37 |
214,34 215,82 |
-1,33 % -2,87 |
216,92 212,91 |
105,88 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,28 16:36 |
582,33 572,77 |
+1,66 % 9,51 |
585,00 576,99 |
1,11 Mio. | |
United Rentals US9113631090 |
669,88 16:36 |
690,00 716,49 |
-6,51 % -46,61 |
691,95 666,54 |
285,73 Tsd. | |
United Parcel Service US9113121068 |
128,67 16:37 |
129,88 130,58 |
-1,46 % -1,91 |
130,64 128,37 |
1,07 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,6400 16:37 |
41,5300 42,3800 |
-4,11 % -1,74 |
41,6000 40,5000 |
2,18 Mio. | |
Union Pacific Corp US9078181081 |
237,71 16:36 |
243,53 244,47 |
-2,77 % -6,76 |
243,90 237,70 |
488,79 Tsd. | |
Ulta Beauty Inc US90384S3031 |
343,0900 16:37 |
345,6400 349,9500 |
-1,96 % -6,86 |
346,5100 341,2400 |
216,09 Tsd. | |
UDR Inc US9026531049 |
40,63 16:37 |
40,80 40,73 |
-0,25 % -0,10 |
41,50 40,51 |
707,15 Tsd. |