S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,58 21:34 |
41,47 41,53 |
+0,12 % 0,05 |
41,78 41,21 |
10,10 Mio. | |
Verisk Analytics Inc US92345Y1064 |
275,4150 21:34 |
273,5400 273,2000 |
+0,81 % 2,22 |
275,7200 273,5000 |
249,31 Tsd. | |
VeriSign Inc US92343E1029 |
174,4050 21:33 |
175,7300 175,8400 |
-0,82 % -1,44 |
175,9500 173,7300 |
222,41 Tsd. | |
Veralto Corporation US92338C1036 |
95,71 21:33 |
96,06 95,90 |
-0,20 % -0,19 |
96,38 95,43 |
423,80 Tsd. | |
Ventas Inc US92276F1003 |
52,10 21:34 |
51,84 51,88 |
+0,42 % 0,22 |
52,48 51,57 |
977,16 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,51 21:34 |
144,38 147,96 |
-0,30 % -0,45 |
148,85 143,75 |
1,99 Mio. | |
US Bancorp US9029733048 |
39,85 21:34 |
39,18 39,46 |
+0,99 % 0,39 |
40,06 39,07 |
3,72 Mio. | |
Universal Health Services US9139031002 |
180,65 21:33 |
181,55 180,63 |
+0,01 % 0,02 |
183,21 180,09 |
283,26 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
492,31 21:34 |
488,33 489,34 |
+0,61 % 2,97 |
495,40 486,09 |
2,00 Mio. | |
United Rentals US9113631090 |
628,87 21:32 |
631,75 637,42 |
-1,34 % -8,55 |
636,06 626,00 |
252,40 Tsd. | |
United Parcel Service US9113121068 |
134,64 21:34 |
135,26 135,53 |
-0,66 % -0,90 |
135,87 133,93 |
1,90 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,3200 21:34 |
46,9700 46,8200 |
+1,07 % 0,50 |
47,7100 46,6600 |
3,51 Mio. | |
Union Pacific Corp US9078181081 |
222,21 21:34 |
222,28 223,39 |
-0,53 % -1,19 |
222,91 220,63 |
874,25 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,8500 21:34 |
395,3800 395,8200 |
+0,26 % 1,03 |
398,5938 391,4100 |
427,63 Tsd. | |
UDR Inc US9026531049 |
40,82 21:34 |
40,83 40,82 |
-0,01 % -0,01 |
41,05 40,47 |
834,65 Tsd. |