S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,99 20:30 |
39,86 39,67 |
+0,82 % 0,33 |
40,97 39,79 |
11,83 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,5950 20:29 |
278,4200 276,5500 |
+1,10 % 3,05 |
281,7900 278,0000 |
303,21 Tsd. | |
VeriSign Inc US92343E1029 |
176,7100 20:29 |
175,6400 174,9700 |
+0,99 % 1,74 |
177,7100 174,5550 |
850,71 Tsd. | |
Veralto Corporation US92338C1036 |
100,93 20:30 |
99,03 99,30 |
+1,64 % 1,63 |
101,59 98,92 |
764,00 Tsd. | |
Ventas Inc US92276F1003 |
53,19 20:30 |
53,60 53,53 |
-0,64 % -0,35 |
54,02 53,16 |
563,87 Tsd. | |
Valero Energy Corporation US91913Y1001 |
156,94 20:30 |
147,23 148,82 |
+5,46 % 8,12 |
157,57 144,50 |
2,38 Mio. | |
US Bancorp US9029733048 |
45,25 20:30 |
44,77 44,77 |
+1,07 % 0,48 |
45,72 44,60 |
4,72 Mio. | |
Universal Health Services US9139031002 |
204,71 20:30 |
192,19 185,97 |
+10,08 % 18,74 |
205,44 192,00 |
1,87 Mio. | |
UnitedHealth Group Inc US91324P1021 |
562,43 20:30 |
562,00 559,75 |
+0,48 % 2,68 |
569,89 560,87 |
1,80 Mio. | |
United Rentals US9113631090 |
754,44 20:30 |
715,00 715,82 |
+5,40 % 38,62 |
768,62 700,00 |
792,53 Tsd. | |
United Parcel Service US9113121068 |
128,91 20:30 |
129,27 128,53 |
+0,29 % 0,38 |
129,55 126,54 |
4,54 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9200 20:30 |
45,9500 46,0200 |
+1,96 % 0,90 |
47,7000 45,6400 |
5,18 Mio. | |
Union Pacific Corp US9078181081 |
235,98 20:30 |
235,86 237,38 |
-0,59 % -1,41 |
239,70 230,90 |
1,91 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,2400 20:30 |
372,0000 369,6100 |
-0,91 % -3,37 |
372,8350 365,6400 |
695,18 Tsd. | |
UDR Inc US9026531049 |
40,52 20:30 |
41,56 41,50 |
-2,37 % -0,99 |
42,08 40,48 |
937,36 Tsd. |