S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,04 20:24 |
39,86 39,67 |
+0,93 % 0,37 |
40,97 39,79 |
11,69 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,6400 20:23 |
278,4200 276,5500 |
+1,12 % 3,09 |
281,7900 278,0000 |
298,36 Tsd. | |
VeriSign Inc US92343E1029 |
176,8200 20:24 |
175,6400 174,9700 |
+1,06 % 1,85 |
177,7100 174,5550 |
842,32 Tsd. | |
Veralto Corporation US92338C1036 |
101,05 20:24 |
99,03 99,30 |
+1,76 % 1,75 |
101,59 98,92 |
752,99 Tsd. | |
Ventas Inc US92276F1003 |
53,29 20:23 |
53,60 53,53 |
-0,45 % -0,24 |
54,02 53,19 |
552,35 Tsd. | |
Valero Energy Corporation US91913Y1001 |
156,33 20:24 |
147,23 148,82 |
+5,05 % 7,51 |
157,57 144,50 |
2,36 Mio. | |
US Bancorp US9029733048 |
45,28 20:24 |
44,77 44,77 |
+1,14 % 0,51 |
45,72 44,60 |
4,65 Mio. | |
Universal Health Services US9139031002 |
205,00 20:24 |
192,19 185,97 |
+10,23 % 19,03 |
205,36 192,00 |
1,85 Mio. | |
UnitedHealth Group Inc US91324P1021 |
562,43 20:23 |
562,00 559,75 |
+0,48 % 2,68 |
569,89 560,87 |
1,78 Mio. | |
United Rentals US9113631090 |
753,25 20:24 |
715,00 715,82 |
+5,23 % 37,43 |
768,62 700,00 |
785,82 Tsd. | |
United Parcel Service US9113121068 |
129,05 20:24 |
129,27 128,53 |
+0,40 % 0,52 |
129,55 126,54 |
4,49 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9400 20:24 |
45,9500 46,0200 |
+2,00 % 0,92 |
47,7000 45,6400 |
5,13 Mio. | |
Union Pacific Corp US9078181081 |
236,47 20:23 |
235,86 237,38 |
-0,38 % -0,91 |
239,70 230,90 |
1,89 Mio. | |
Ulta Beauty Inc US90384S3031 |
367,2700 20:23 |
372,0000 369,6100 |
-0,63 % -2,34 |
372,8350 365,6400 |
683,16 Tsd. | |
UDR Inc US9026531049 |
40,59 20:24 |
41,56 41,50 |
-2,20 % -0,92 |
42,08 40,55 |
913,45 Tsd. |