S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
38,89 23.07.24 |
38,74 39,09 |
-0,51 % -0,20 |
39,27 38,72 |
25,26 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,1200 23.07.24 |
278,6100 278,6100 |
-0,18 % -0,49 |
279,6900 277,5000 |
397,75 Tsd. | |
VeriSign Inc US92343E1029 |
176,2600 23.07.24 |
177,4600 177,4600 |
-0,68 % -1,20 |
177,7950 175,8800 |
625,26 Tsd. | |
Veralto Corporation US92338C1036 |
100,44 23.07.24 |
98,91 99,53 |
+0,91 % 0,91 |
100,87 98,88 |
971,62 Tsd. | |
Ventas Inc US92276F1003 |
53,56 23.07.24 |
53,59 53,67 |
-0,20 % -0,11 |
54,22 53,44 |
1,63 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,87 23.07.24 |
148,90 149,02 |
-1,44 % -2,15 |
149,42 146,42 |
1,79 Mio. | |
US Bancorp US9029733048 |
45,55 23.07.24 |
44,84 45,04 |
+1,13 % 0,51 |
45,68 44,68 |
8,13 Mio. | |
Universal Health Services US9139031002 |
185,30 23.07.24 |
184,37 182,17 |
+1,72 % 3,13 |
186,50 181,29 |
854,31 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
554,70 23.07.24 |
558,79 558,53 |
-0,69 % -3,83 |
558,84 552,81 |
2,79 Mio. | |
United Rentals US9113631090 |
743,94 23.07.24 |
731,74 738,35 |
+0,76 % 5,59 |
751,41 724,25 |
596,42 Tsd. | |
United Parcel Service US9113121068 |
127,68 23.07.24 |
130,14 145,18 |
-12,05 % -17,50 |
132,26 124,98 |
25,35 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,2200 23.07.24 |
47,9900 48,1900 |
+0,06 % 0,03 |
48,8850 47,8600 |
6,68 Mio. | |
Union Pacific Corp US9078181081 |
239,50 23.07.24 |
242,23 243,27 |
-1,55 % -3,77 |
242,90 239,29 |
2,54 Mio. | |
Ulta Beauty Inc US90384S3031 |
389,2900 23.07.24 |
389,8700 391,6700 |
-0,61 % -2,38 |
395,6700 388,9800 |
557,61 Tsd. | |
UDR Inc US9026531049 |
42,01 23.07.24 |
41,98 42,03 |
-0,05 % -0,02 |
42,18 41,82 |
2,71 Mio. |