S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,42 17:02 |
39,86 39,67 |
+1,88 % 0,75 |
40,97 39,79 |
6,86 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
278,7500 17:02 |
278,4200 276,5500 |
+0,80 % 2,20 |
281,7900 278,0000 |
91,78 Tsd. | |
|
VeriSign Inc US92343E1029 |
175,7000 17:02 |
175,6400 174,9700 |
+0,42 % 0,73 |
177,7100 175,0700 |
196,18 Tsd. | |
|
Veralto Corporation US92338C1036 |
100,36 17:02 |
99,03 99,30 |
+1,07 % 1,06 |
100,58 98,92 |
234,54 Tsd. | |
|
Ventas Inc US92276F1003 |
53,64 17:02 |
53,60 53,53 |
+0,21 % 0,11 |
54,02 53,19 |
235,45 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
151,62 17:02 |
147,23 148,82 |
+1,88 % 2,80 |
152,17 144,50 |
1,03 Mio. | |
|
US Bancorp US9029733048 |
45,34 17:02 |
44,77 44,77 |
+1,27 % 0,57 |
45,45 44,60 |
1,89 Mio. | |
|
Universal Health Services US9139031002 |
200,57 17:03 |
192,19 185,97 |
+7,85 % 14,60 |
202,74 192,00 |
873,37 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
565,11 17:02 |
562,00 559,75 |
+0,96 % 5,36 |
569,89 560,87 |
883,09 Tsd. | |
|
United Rentals US9113631090 |
747,91 17:03 |
715,00 715,82 |
+4,48 % 32,09 |
749,71 700,00 |
333,22 Tsd. | |
|
United Parcel Service US9113121068 |
127,34 17:02 |
129,27 128,53 |
-0,93 % -1,20 |
129,27 126,54 |
2,35 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,1300 17:02 |
45,9500 46,0200 |
+2,41 % 1,11 |
47,7000 45,6400 |
3,25 Mio. | |
|
Union Pacific Corp US9078181081 |
235,26 17:02 |
235,86 237,38 |
-0,90 % -2,13 |
239,70 230,90 |
965,30 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
367,2450 17:03 |
372,0000 369,6100 |
-0,64 % -2,37 |
372,8350 366,0700 |
202,24 Tsd. | |
|
UDR Inc US9026531049 |
41,52 17:01 |
41,56 41,50 |
+0,04 % 0,02 |
42,08 41,39 |
277,74 Tsd. |