S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,67 24.07.24 |
39,24 38,89 |
+2,01 % 0,78 |
39,83 39,05 |
22,89 Mio. | |
Verisk Analytics Inc US92345Y1064 |
276,5500 24.07.24 |
278,9700 278,1200 |
-0,56 % -1,57 |
278,9700 276,2500 |
618,37 Tsd. | |
VeriSign Inc US92343E1029 |
174,9700 24.07.24 |
175,2700 176,2600 |
-0,73 % -1,29 |
175,5150 173,8200 |
888,46 Tsd. | |
Veralto Corporation US92338C1036 |
99,30 24.07.24 |
100,32 100,44 |
-1,14 % -1,14 |
100,79 98,96 |
1,36 Mio. | |
Ventas Inc US92276F1003 |
53,53 24.07.24 |
53,62 53,56 |
-0,06 % -0,03 |
54,51 53,43 |
1,64 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,82 24.07.24 |
147,19 146,87 |
+1,33 % 1,95 |
149,60 145,09 |
3,77 Mio. | |
US Bancorp US9029733048 |
44,77 24.07.24 |
45,59 45,55 |
-1,71 % -0,78 |
45,84 44,71 |
8,06 Mio. | |
Universal Health Services US9139031002 |
185,97 24.07.24 |
187,00 185,30 |
+0,36 % 0,67 |
189,78 185,05 |
958,69 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
559,75 24.07.24 |
560,00 554,70 |
+0,91 % 5,05 |
561,13 553,02 |
3,16 Mio. | |
United Rentals US9113631090 |
715,82 24.07.24 |
740,28 743,94 |
-3,78 % -28,12 |
747,16 715,74 |
1,21 Mio. | |
United Parcel Service US9113121068 |
128,53 24.07.24 |
126,51 127,68 |
+0,67 % 0,85 |
129,25 124,80 |
11,64 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,0200 24.07.24 |
48,3400 48,2200 |
-4,56 % -2,20 |
48,3400 45,8300 |
7,00 Mio. | |
Union Pacific Corp US9078181081 |
237,38 24.07.24 |
238,20 239,50 |
-0,89 % -2,12 |
240,74 236,84 |
3,29 Mio. | |
Ulta Beauty Inc US90384S3031 |
369,6100 24.07.24 |
379,5000 389,2900 |
-5,06 % -19,68 |
381,0000 364,6700 |
1,51 Mio. | |
UDR Inc US9026531049 |
41,50 24.07.24 |
42,05 42,01 |
-1,21 % -0,51 |
42,21 41,40 |
2,02 Mio. |