S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,01 21:41 |
38,74 39,09 |
-0,20 % -0,08 |
39,27 38,72 |
16,14 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,5000 21:41 |
278,6100 278,6100 |
-0,04 % -0,11 |
279,6900 277,5000 |
214,88 Tsd. | |
VeriSign Inc US92343E1029 |
176,3600 21:42 |
177,4600 177,4600 |
-0,62 % -1,10 |
177,7950 175,8800 |
323,02 Tsd. | |
Veralto Corporation US92338C1036 |
100,52 21:41 |
98,91 99,53 |
+0,99 % 0,99 |
100,87 98,88 |
621,68 Tsd. | |
Ventas Inc US92276F1003 |
53,58 21:42 |
53,59 53,67 |
-0,17 % -0,09 |
54,22 53,44 |
991,33 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,64 21:42 |
148,90 149,02 |
-1,60 % -2,39 |
149,42 146,55 |
1,10 Mio. | |
US Bancorp US9029733048 |
45,59 21:41 |
44,84 45,04 |
+1,21 % 0,55 |
45,68 44,68 |
5,67 Mio. | |
Universal Health Services US9139031002 |
184,74 21:41 |
184,37 182,17 |
+1,41 % 2,57 |
186,50 181,29 |
600,95 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
556,77 21:41 |
558,79 558,53 |
-0,32 % -1,76 |
558,84 553,73 |
1,51 Mio. | |
United Rentals US9113631090 |
745,72 21:41 |
731,74 738,35 |
+1,00 % 7,37 |
751,41 724,25 |
402,77 Tsd. | |
United Parcel Service US9113121068 |
126,41 21:42 |
130,14 145,18 |
-12,93 % -18,78 |
132,26 124,98 |
22,31 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,4350 21:41 |
47,9900 48,1900 |
+0,51 % 0,25 |
48,8850 47,8600 |
4,10 Mio. | |
Union Pacific Corp US9078181081 |
239,93 21:41 |
242,23 243,27 |
-1,38 % -3,35 |
242,90 239,72 |
1,82 Mio. | |
Ulta Beauty Inc US90384S3031 |
389,3100 21:42 |
389,8700 391,6700 |
-0,60 % -2,36 |
395,6700 389,3100 |
295,00 Tsd. | |
UDR Inc US9026531049 |
42,11 21:42 |
41,98 42,03 |
+0,18 % 0,08 |
42,18 41,82 |
1,17 Mio. |