S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,38 19:24 |
40,95 40,75 |
-0,92 % -0,38 |
41,00 40,33 |
4,20 Mio. | |
Verisk Analytics Inc US92345Y1064 |
263,5250 19:24 |
262,5300 264,1200 |
-0,23 % -0,60 |
264,9600 260,1700 |
165,32 Tsd. | |
VeriSign Inc US92343E1029 |
174,6050 19:24 |
174,8500 175,0100 |
-0,23 % -0,41 |
175,3600 173,6900 |
192,27 Tsd. | |
Veralto Corporation US92338C1036 |
106,42 19:24 |
105,90 106,10 |
+0,30 % 0,32 |
107,46 105,46 |
330,42 Tsd. | |
Ventas Inc US92276F1003 |
58,69 19:24 |
59,12 59,37 |
-1,15 % -0,69 |
59,41 58,41 |
821,45 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,34 19:24 |
152,09 151,08 |
+0,17 % 0,26 |
153,59 150,75 |
572,10 Tsd. | |
US Bancorp US9029733048 |
41,55 19:24 |
42,24 42,07 |
-1,25 % -0,53 |
42,65 41,40 |
4,22 Mio. | |
Universal Health Services US9139031002 |
216,99 19:23 |
215,18 215,22 |
+0,82 % 1,77 |
217,88 214,48 |
133,73 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,85 19:24 |
562,32 558,76 |
+1,45 % 8,09 |
569,00 561,05 |
1,32 Mio. | |
United Rentals US9113631090 |
688,71 19:24 |
695,83 696,10 |
-1,06 % -7,39 |
698,91 686,62 |
89,95 Tsd. | |
United Parcel Service US9113121068 |
124,94 19:24 |
126,01 125,82 |
-0,70 % -0,88 |
126,12 124,76 |
1,04 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,7250 19:24 |
41,0100 41,4600 |
-1,77 % -0,74 |
41,2900 40,4500 |
2,81 Mio. | |
Union Pacific Corp US9078181081 |
235,83 19:24 |
238,35 237,52 |
-0,71 % -1,70 |
238,35 235,45 |
606,76 Tsd. | |
Ulta Beauty Inc US90384S3031 |
320,9800 19:23 |
321,2500 322,1700 |
-0,37 % -1,19 |
326,3900 318,7800 |
440,74 Tsd. | |
UDR Inc US9026531049 |
41,50 19:24 |
41,71 41,87 |
-0,88 % -0,37 |
41,80 41,38 |
579,23 Tsd. |