S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,45 16:19 |
41,20 40,85 |
+1,47 % 0,60 |
41,94 41,15 |
4,67 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
264,7800 16:18 |
262,6000 261,3700 |
+1,30 % 3,41 |
266,8400 262,6000 |
107,10 Tsd. | |
|
VeriSign Inc US92343E1029 |
188,9800 16:19 |
188,5800 188,3700 |
+0,32 % 0,61 |
189,6300 187,7550 |
58,07 Tsd. | |
|
Veralto Corporation US92338C1036 |
104,14 16:19 |
105,86 106,70 |
-2,40 % -2,57 |
106,49 104,03 |
125,18 Tsd. | |
|
Ventas Inc US92276F1003 |
55,92 16:18 |
55,46 55,30 |
+1,12 % 0,62 |
57,11 55,28 |
564,38 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
151,64 16:19 |
154,15 156,45 |
-3,07 % -4,81 |
154,15 150,95 |
579,17 Tsd. | |
|
US Bancorp US9029733048 |
42,23 16:19 |
42,66 43,48 |
-2,89 % -1,26 |
42,75 41,96 |
1,35 Mio. | |
|
Universal Health Services US9139031002 |
213,64 16:19 |
214,34 215,82 |
-1,01 % -2,18 |
216,92 212,91 |
79,58 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,74 16:19 |
582,33 572,77 |
+1,74 % 9,97 |
585,00 576,99 |
805,22 Tsd. | |
|
United Rentals US9113631090 |
670,48 16:18 |
690,00 716,49 |
-6,42 % -46,01 |
691,95 667,12 |
239,70 Tsd. | |
|
United Parcel Service US9113121068 |
128,66 16:18 |
129,88 130,58 |
-1,47 % -1,92 |
130,64 128,53 |
881,73 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
40,6300 16:19 |
41,5300 42,3800 |
-4,13 % -1,75 |
41,6000 40,5650 |
1,77 Mio. | |
|
Union Pacific Corp US9078181081 |
238,89 16:18 |
243,53 244,47 |
-2,28 % -5,58 |
243,90 238,13 |
406,51 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
342,7100 16:18 |
345,6400 349,9500 |
-2,07 % -7,24 |
346,5100 341,2400 |
186,42 Tsd. | |
|
UDR Inc US9026531049 |
40,78 16:18 |
40,80 40,73 |
+0,12 % 0,05 |
41,50 40,77 |
572,13 Tsd. |