S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,31 16:33 |
41,20 40,85 |
+1,13 % 0,46 |
41,94 41,15 |
5,25 Mio. | |
Verisk Analytics Inc US92345Y1064 |
264,9550 16:33 |
262,6000 261,3700 |
+1,37 % 3,59 |
266,8400 262,6000 |
165,15 Tsd. | |
VeriSign Inc US92343E1029 |
188,4500 16:31 |
188,5800 188,3700 |
+0,04 % 0,08 |
189,6300 187,7550 |
75,89 Tsd. | |
Veralto Corporation US92338C1036 |
104,00 16:33 |
105,86 106,70 |
-2,53 % -2,70 |
106,49 103,83 |
155,09 Tsd. | |
Ventas Inc US92276F1003 |
55,81 16:33 |
55,46 55,30 |
+0,91 % 0,51 |
57,11 55,28 |
668,49 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,10 16:33 |
154,15 156,45 |
-3,42 % -5,35 |
154,15 150,72 |
760,66 Tsd. | |
US Bancorp US9029733048 |
42,22 16:33 |
42,66 43,48 |
-2,91 % -1,27 |
42,75 41,96 |
1,65 Mio. | |
Universal Health Services US9139031002 |
213,03 16:32 |
214,34 215,82 |
-1,30 % -2,80 |
216,92 212,91 |
101,86 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,91 16:33 |
582,33 572,77 |
+1,60 % 9,14 |
585,00 576,99 |
1,08 Mio. | |
United Rentals US9113631090 |
671,17 16:33 |
690,00 716,49 |
-6,33 % -45,32 |
691,95 666,54 |
281,90 Tsd. | |
United Parcel Service US9113121068 |
128,86 16:33 |
129,88 130,58 |
-1,32 % -1,72 |
130,64 128,37 |
1,02 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,9200 16:33 |
41,5300 42,3800 |
-3,45 % -1,46 |
41,6000 40,5000 |
2,06 Mio. | |
Union Pacific Corp US9078181081 |
237,78 16:33 |
243,53 244,47 |
-2,74 % -6,69 |
243,90 237,77 |
472,72 Tsd. | |
Ulta Beauty Inc US90384S3031 |
342,5165 16:31 |
345,6400 349,9500 |
-2,12 % -7,43 |
346,5100 341,2400 |
209,99 Tsd. | |
UDR Inc US9026531049 |
40,61 16:33 |
40,80 40,73 |
-0,29 % -0,12 |
41,50 40,51 |
678,13 Tsd. |