S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,15 06.09.24 |
41,36 41,31 |
-0,39 % -0,16 |
41,79 41,13 |
18,10 Mio. | |
Verisk Analytics Inc US92345Y1064 |
271,6600 06.09.24 |
274,1000 273,5000 |
-0,67 % -1,84 |
274,5700 270,2550 |
834,26 Tsd. | |
VeriSign Inc US92343E1029 |
181,8400 06.09.24 |
183,9000 183,4400 |
-0,87 % -1,60 |
184,5500 181,1000 |
528,72 Tsd. | |
Veralto Corporation US92338C1036 |
108,72 06.09.24 |
109,59 109,85 |
-1,03 % -1,13 |
110,76 108,08 |
2,04 Mio. | |
Ventas Inc US92276F1003 |
62,86 06.09.24 |
62,82 62,82 |
+0,06 % 0,04 |
63,14 62,24 |
2,49 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,19 06.09.24 |
136,09 135,52 |
-0,98 % -1,33 |
137,00 132,68 |
3,46 Mio. | |
US Bancorp US9029733048 |
44,49 06.09.24 |
45,61 45,54 |
-2,31 % -1,05 |
45,94 44,33 |
7,64 Mio. | |
Universal Health Services US9139031002 |
229,15 06.09.24 |
239,08 239,31 |
-4,25 % -10,16 |
241,95 226,59 |
929,67 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
596,88 06.09.24 |
595,87 595,49 |
+0,23 % 1,39 |
600,61 592,26 |
2,93 Mio. | |
United Rentals US9113631090 |
681,10 06.09.24 |
698,90 697,52 |
-2,35 % -16,42 |
709,80 680,75 |
372,24 Tsd. | |
United Parcel Service US9113121068 |
127,54 06.09.24 |
127,67 127,40 |
+0,11 % 0,14 |
128,14 126,71 |
3,59 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,0100 06.09.24 |
44,9800 45,1200 |
+1,97 % 0,89 |
46,1900 44,8450 |
7,92 Mio. | |
Union Pacific Corp US9078181081 |
249,63 06.09.24 |
251,40 251,53 |
-0,76 % -1,90 |
253,67 249,24 |
2,41 Mio. | |
Ulta Beauty Inc US90384S3031 |
367,5900 06.09.24 |
364,4300 363,7800 |
+1,05 % 3,81 |
369,1250 361,8150 |
1,08 Mio. | |
UDR Inc US9026531049 |
44,05 06.09.24 |
44,37 44,42 |
-0,83 % -0,37 |
44,37 43,43 |
3,56 Mio. |