S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,30 16:34 |
41,20 40,85 |
+1,10 % 0,45 |
41,94 41,15 |
5,28 Mio. | |
Verisk Analytics Inc US92345Y1064 |
265,2600 16:35 |
262,6000 261,3700 |
+1,49 % 3,89 |
266,8400 262,6000 |
170,10 Tsd. | |
VeriSign Inc US92343E1029 |
188,3950 16:34 |
188,5800 188,3700 |
+0,01 % 0,03 |
189,6300 187,7550 |
77,97 Tsd. | |
Veralto Corporation US92338C1036 |
103,98 16:34 |
105,86 106,70 |
-2,55 % -2,72 |
106,49 103,83 |
165,45 Tsd. | |
Ventas Inc US92276F1003 |
55,84 16:34 |
55,46 55,30 |
+0,98 % 0,54 |
57,11 55,28 |
676,00 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,82 16:34 |
154,15 156,45 |
-3,60 % -5,64 |
154,15 150,72 |
768,94 Tsd. | |
US Bancorp US9029733048 |
42,22 16:34 |
42,66 43,48 |
-2,91 % -1,27 |
42,75 41,96 |
1,67 Mio. | |
Universal Health Services US9139031002 |
212,95 16:34 |
214,34 215,82 |
-1,33 % -2,88 |
216,92 212,91 |
103,07 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,88 16:35 |
582,33 572,77 |
+1,59 % 9,11 |
585,00 576,99 |
1,09 Mio. | |
United Rentals US9113631090 |
669,70 16:34 |
690,00 716,49 |
-6,53 % -46,79 |
691,95 666,54 |
283,20 Tsd. | |
United Parcel Service US9113121068 |
128,78 16:34 |
129,88 130,58 |
-1,38 % -1,80 |
130,64 128,37 |
1,03 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,8450 16:34 |
41,5300 42,3800 |
-3,62 % -1,54 |
41,6000 40,5000 |
2,08 Mio. | |
Union Pacific Corp US9078181081 |
237,97 16:34 |
243,53 244,47 |
-2,66 % -6,50 |
243,90 237,77 |
476,87 Tsd. | |
Ulta Beauty Inc US90384S3031 |
342,3146 16:35 |
345,6400 349,9500 |
-2,18 % -7,64 |
346,5100 341,2400 |
212,81 Tsd. | |
UDR Inc US9026531049 |
40,61 16:34 |
40,80 40,73 |
-0,29 % -0,12 |
41,50 40,51 |
686,89 Tsd. |