S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,31 16:27 |
41,20 40,85 |
+1,11 % 0,46 |
41,94 41,15 |
5,01 Mio. | |
Verisk Analytics Inc US92345Y1064 |
264,6400 16:26 |
262,6000 261,3700 |
+1,25 % 3,27 |
266,8400 262,6000 |
149,52 Tsd. | |
VeriSign Inc US92343E1029 |
188,6400 16:25 |
188,5800 188,3700 |
+0,14 % 0,27 |
189,6300 187,7550 |
69,66 Tsd. | |
Veralto Corporation US92338C1036 |
104,13 16:25 |
105,86 106,70 |
-2,41 % -2,57 |
106,49 103,83 |
141,13 Tsd. | |
Ventas Inc US92276F1003 |
55,58 16:26 |
55,46 55,30 |
+0,51 % 0,28 |
57,11 55,28 |
630,21 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,52 16:26 |
154,15 156,45 |
-3,15 % -4,93 |
154,15 150,95 |
689,79 Tsd. | |
US Bancorp US9029733048 |
42,12 16:25 |
42,66 43,48 |
-3,13 % -1,36 |
42,75 41,96 |
1,52 Mio. | |
Universal Health Services US9139031002 |
213,56 16:25 |
214,34 215,82 |
-1,05 % -2,26 |
216,92 212,91 |
88,22 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,65 16:25 |
582,33 572,77 |
+1,72 % 9,88 |
585,00 576,99 |
915,37 Tsd. | |
United Rentals US9113631090 |
670,09 16:26 |
690,00 716,49 |
-6,48 % -46,41 |
691,95 666,54 |
260,37 Tsd. | |
United Parcel Service US9113121068 |
128,56 16:26 |
129,88 130,58 |
-1,55 % -2,02 |
130,64 128,40 |
956,12 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,7700 16:26 |
41,5300 42,3800 |
-3,80 % -1,61 |
41,6000 40,5000 |
1,89 Mio. | |
Union Pacific Corp US9078181081 |
238,30 16:26 |
243,53 244,47 |
-2,53 % -6,18 |
243,90 237,91 |
435,54 Tsd. | |
Ulta Beauty Inc US90384S3031 |
342,8200 16:25 |
345,6400 349,9500 |
-2,04 % -7,13 |
346,5100 341,2400 |
201,59 Tsd. | |
UDR Inc US9026531049 |
40,60 16:26 |
40,80 40,73 |
-0,33 % -0,14 |
41,50 40,51 |
625,37 Tsd. |