S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,65 18:54 |
39,24 38,89 |
+1,95 % 0,76 |
39,75 39,05 |
10,45 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
276,4050 18:53 |
278,9700 278,1200 |
-0,62 % -1,72 |
278,9700 276,2500 |
112,44 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,3750 18:52 |
175,2700 176,2600 |
-1,07 % -1,89 |
175,5150 173,8200 |
268,83 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,73 18:54 |
100,32 100,44 |
-0,71 % -0,72 |
100,64 98,96 |
478,63 Tsd. | |
|
Ventas Inc US92276F1003 |
54,36 18:54 |
53,62 53,56 |
+1,49 % 0,80 |
54,51 53,52 |
452,60 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
147,48 18:54 |
147,19 146,87 |
+0,42 % 0,61 |
149,38 145,09 |
1,26 Mio. | |
|
US Bancorp US9029733048 |
45,69 18:54 |
45,59 45,55 |
+0,31 % 0,14 |
45,84 45,03 |
3,15 Mio. | |
|
Universal Health Services US9139031002 |
187,04 18:52 |
187,00 185,30 |
+0,94 % 1,74 |
189,78 185,05 |
366,53 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
557,77 18:55 |
560,00 554,70 |
+0,55 % 3,07 |
560,27 553,02 |
1,18 Mio. | |
|
United Rentals US9113631090 |
737,33 18:54 |
740,28 743,94 |
-0,89 % -6,62 |
747,16 730,41 |
559,50 Tsd. | |
|
United Parcel Service US9113121068 |
127,91 18:55 |
126,51 127,68 |
+0,18 % 0,23 |
127,91 124,80 |
6,45 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,4900 18:54 |
48,3400 48,2200 |
-3,59 % -1,73 |
48,3400 46,4800 |
2,94 Mio. | |
|
Union Pacific Corp US9078181081 |
239,51 18:55 |
238,20 239,50 |
+0,00 % 0,01 |
240,74 236,98 |
1,11 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
365,9600 18:55 |
379,5000 389,2900 |
-5,99 % -23,33 |
381,0000 364,6700 |
885,57 Tsd. | |
|
UDR Inc US9026531049 |
42,07 18:53 |
42,05 42,01 |
+0,14 % 0,06 |
42,21 41,76 |
522,53 Tsd. |