S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,69 18:47 |
39,24 38,89 |
+2,06 % 0,80 |
39,75 39,05 |
10,19 Mio. | |
Verisk Analytics Inc US92345Y1064 |
276,5950 18:46 |
278,9700 278,1200 |
-0,55 % -1,53 |
278,9700 276,2500 |
107,80 Tsd. | |
VeriSign Inc US92343E1029 |
174,6000 18:46 |
175,2700 176,2600 |
-0,94 % -1,66 |
175,5150 173,8200 |
264,11 Tsd. | |
Veralto Corporation US92338C1036 |
99,85 18:46 |
100,32 100,44 |
-0,59 % -0,59 |
100,64 98,96 |
471,09 Tsd. | |
Ventas Inc US92276F1003 |
54,39 18:46 |
53,62 53,56 |
+1,54 % 0,83 |
54,51 53,52 |
435,08 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,88 18:46 |
147,19 146,87 |
+0,69 % 1,01 |
149,38 145,09 |
1,25 Mio. | |
US Bancorp US9029733048 |
45,75 18:46 |
45,59 45,55 |
+0,44 % 0,20 |
45,84 45,03 |
3,07 Mio. | |
Universal Health Services US9139031002 |
187,14 18:46 |
187,00 185,30 |
+0,99 % 1,84 |
189,78 185,05 |
362,50 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
558,03 18:47 |
560,00 554,70 |
+0,60 % 3,33 |
560,27 553,02 |
1,15 Mio. | |
United Rentals US9113631090 |
736,36 18:46 |
740,28 743,94 |
-1,02 % -7,58 |
747,16 730,41 |
511,99 Tsd. | |
United Parcel Service US9113121068 |
127,50 18:48 |
126,51 127,68 |
-0,14 % -0,18 |
127,62 124,80 |
6,29 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6300 18:46 |
48,3400 48,2200 |
-3,30 % -1,59 |
48,3400 46,5600 |
2,85 Mio. | |
Union Pacific Corp US9078181081 |
239,74 18:47 |
238,20 239,50 |
+0,10 % 0,24 |
240,74 236,98 |
1,08 Mio. | |
Ulta Beauty Inc US90384S3031 |
364,6700 18:46 |
379,5000 389,2900 |
-6,32 % -24,62 |
381,0000 364,6700 |
868,75 Tsd. | |
UDR Inc US9026531049 |
42,08 18:46 |
42,05 42,01 |
+0,17 % 0,07 |
42,21 41,76 |
510,86 Tsd. |