S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,08 21:44 |
39,90 39,95 |
+0,33 % 0,13 |
40,17 39,65 |
9,34 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,2500 21:44 |
275,9000 275,9000 |
+1,58 % 4,35 |
280,6050 271,7000 |
375,98 Tsd. | |
VeriSign Inc US92343E1029 |
182,8650 21:44 |
176,3200 176,7400 |
+3,47 % 6,13 |
183,5250 174,6000 |
845,80 Tsd. | |
Veralto Corporation US92338C1036 |
104,93 21:44 |
104,00 99,61 |
+5,34 % 5,32 |
107,86 104,00 |
2,18 Mio. | |
Ventas Inc US92276F1003 |
53,87 21:44 |
53,59 53,19 |
+1,28 % 0,68 |
53,90 53,09 |
678,06 Tsd. | |
Valero Energy Corporation US91913Y1001 |
159,14 21:43 |
157,76 157,00 |
+1,36 % 2,14 |
160,16 154,89 |
2,12 Mio. | |
US Bancorp US9029733048 |
45,42 21:44 |
45,19 45,09 |
+0,72 % 0,33 |
45,66 45,06 |
3,77 Mio. | |
Universal Health Services US9139031002 |
214,09 21:44 |
209,58 204,99 |
+4,44 % 9,10 |
214,17 206,36 |
1,05 Mio. | |
UnitedHealth Group Inc US91324P1021 |
571,13 21:44 |
560,00 559,68 |
+2,05 % 11,45 |
579,13 560,00 |
2,33 Mio. | |
United Rentals US9113631090 |
753,92 21:43 |
763,59 754,26 |
-0,05 % -0,34 |
789,80 753,38 |
612,46 Tsd. | |
United Parcel Service US9113121068 |
129,08 21:44 |
128,84 127,08 |
+1,57 % 2,00 |
129,86 128,46 |
4,88 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,2500 21:44 |
47,4600 46,7200 |
+1,13 % 0,53 |
47,4850 46,3900 |
3,20 Mio. | |
Union Pacific Corp US9078181081 |
240,33 21:44 |
237,22 235,35 |
+2,12 % 4,98 |
243,15 235,89 |
2,08 Mio. | |
Ulta Beauty Inc US90384S3031 |
369,5975 21:44 |
364,1300 363,3000 |
+1,73 % 6,30 |
372,3700 362,4900 |
684,85 Tsd. | |
UDR Inc US9026531049 |
41,34 21:44 |
40,89 40,67 |
+1,64 % 0,67 |
41,50 40,73 |
786,36 Tsd. |