S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
475,7800 19:10 |
472,1400 470,2800 |
+1,17 % 5,50 |
476,5700 471,7600 |
285,08 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,21 19:11 |
41,17 41,12 |
+0,21 % 0,09 |
41,38 40,95 |
10,23 Mio. | |
Verisk Analytics Inc US92345Y1064 |
274,0200 19:09 |
272,6400 273,2800 |
+0,27 % 0,74 |
274,5200 272,3313 |
216,36 Tsd. | |
VeriSign Inc US92343E1029 |
175,6000 19:09 |
175,5800 175,4500 |
+0,09 % 0,15 |
175,8250 174,5500 |
189,96 Tsd. | |
Veralto Corporation US92338C1036 |
95,21 19:09 |
94,49 95,33 |
-0,13 % -0,13 |
95,25 94,00 |
299,47 Tsd. | |
Ventas Inc US92276F1003 |
52,36 19:10 |
51,95 51,82 |
+1,04 % 0,54 |
52,53 51,61 |
641,72 Tsd. | |
Valero Energy Corporation US91913Y1001 |
153,38 19:10 |
157,51 158,50 |
-3,23 % -5,12 |
158,49 153,15 |
909,54 Tsd. | |
US Bancorp US9029733048 |
38,92 19:10 |
39,52 39,51 |
-1,51 % -0,60 |
39,56 38,90 |
1,91 Mio. | |
Universal Health Services US9139031002 |
179,84 19:08 |
184,15 185,39 |
-2,99 % -5,55 |
184,64 177,65 |
207,16 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
487,07 19:10 |
489,00 489,89 |
-0,58 % -2,82 |
489,67 484,50 |
1,42 Mio. | |
United Rentals US9113631090 |
633,90 19:10 |
650,45 653,95 |
-3,07 % -20,05 |
652,18 629,47 |
237,89 Tsd. | |
United Parcel Service US9113121068 |
135,74 19:10 |
134,87 135,55 |
+0,14 % 0,19 |
136,12 134,44 |
1,21 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8492 19:10 |
48,3000 48,5100 |
-3,42 % -1,66 |
48,4700 46,5200 |
3,44 Mio. | |
Union Pacific Corp US9078181081 |
224,44 19:10 |
225,16 225,57 |
-0,50 % -1,14 |
226,68 222,82 |
484,83 Tsd. | |
Ulta Beauty Inc US90384S3031 |
386,4750 19:10 |
390,0000 389,6700 |
-0,82 % -3,20 |
390,0000 384,8900 |
188,07 Tsd. |