S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,68 19:22 |
39,24 38,89 |
+2,02 % 0,79 |
39,75 39,05 |
11,50 Mio. | |
Verisk Analytics Inc US92345Y1064 |
277,0100 19:17 |
278,9700 278,1200 |
-0,40 % -1,11 |
278,9700 276,2500 |
126,82 Tsd. | |
VeriSign Inc US92343E1029 |
174,7800 19:20 |
175,2700 176,2600 |
-0,84 % -1,48 |
175,5150 173,8200 |
296,05 Tsd. | |
Veralto Corporation US92338C1036 |
100,04 19:20 |
100,32 100,44 |
-0,40 % -0,40 |
100,64 98,96 |
543,25 Tsd. | |
Ventas Inc US92276F1003 |
54,14 19:19 |
53,62 53,56 |
+1,08 % 0,58 |
54,51 53,52 |
597,02 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,78 19:20 |
147,19 146,87 |
+0,62 % 0,91 |
149,38 145,09 |
1,32 Mio. | |
US Bancorp US9029733048 |
45,46 19:20 |
45,59 45,55 |
-0,21 % -0,10 |
45,84 45,03 |
3,74 Mio. | |
Universal Health Services US9139031002 |
186,92 19:19 |
187,00 185,30 |
+0,87 % 1,62 |
189,78 185,05 |
388,68 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
558,28 19:20 |
560,00 554,70 |
+0,65 % 3,58 |
560,27 553,02 |
1,25 Mio. | |
United Rentals US9113631090 |
735,69 19:20 |
740,28 743,94 |
-1,11 % -8,25 |
747,16 730,41 |
656,74 Tsd. | |
United Parcel Service US9113121068 |
128,68 19:21 |
126,51 127,68 |
+0,78 % 1,00 |
129,20 124,80 |
7,21 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6600 19:22 |
48,3400 48,2200 |
-3,24 % -1,56 |
48,3400 46,4300 |
3,19 Mio. | |
Union Pacific Corp US9078181081 |
239,56 19:20 |
238,20 239,50 |
+0,03 % 0,06 |
240,74 236,98 |
1,18 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,3600 19:21 |
379,5000 389,2900 |
-5,89 % -22,93 |
381,0000 364,6700 |
910,90 Tsd. | |
UDR Inc US9026531049 |
42,01 19:20 |
42,05 42,01 |
-0,01 % -0,01 |
42,21 41,76 |
556,76 Tsd. |