S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,00 16:30 |
38,74 39,09 |
-0,23 % -0,09 |
39,13 38,72 |
4,29 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
278,0600 16:30 |
278,6100 278,6100 |
-0,20 % -0,55 |
279,5500 277,8500 |
46,77 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,4600 16:29 |
177,4600 177,4600 |
-0,56 % -1,00 |
177,7950 176,2080 |
47,95 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,93 16:30 |
98,91 99,53 |
+0,40 % 0,40 |
99,96 98,88 |
111,94 Tsd. | |
|
Ventas Inc US92276F1003 |
54,15 16:30 |
53,59 53,67 |
+0,89 % 0,48 |
54,16 53,44 |
119,10 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,48 16:30 |
148,90 149,02 |
-0,36 % -0,54 |
149,42 147,01 |
222,67 Tsd. | |
|
US Bancorp US9029733048 |
45,19 16:30 |
44,84 45,04 |
+0,32 % 0,14 |
45,53 44,68 |
1,43 Mio. | |
|
Universal Health Services US9139031002 |
182,41 16:30 |
184,37 182,17 |
+0,13 % 0,24 |
186,50 181,75 |
201,73 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
556,51 16:30 |
558,79 558,53 |
-0,36 % -2,02 |
558,84 554,18 |
479,89 Tsd. | |
|
United Rentals US9113631090 |
741,75 16:30 |
731,74 738,35 |
+0,46 % 3,40 |
743,10 724,25 |
95,34 Tsd. | |
|
United Parcel Service US9113121068 |
126,75 16:31 |
130,14 145,18 |
-12,69 % -18,43 |
132,26 126,20 |
9,11 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,7050 16:30 |
47,9900 48,1900 |
+1,07 % 0,52 |
48,7300 47,8600 |
1,33 Mio. | |
|
Union Pacific Corp US9078181081 |
242,60 16:30 |
242,23 243,27 |
-0,28 % -0,68 |
242,90 241,82 |
264,52 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
392,9500 16:30 |
389,8700 391,6700 |
+0,33 % 1,28 |
393,4100 389,8000 |
64,40 Tsd. | |
|
UDR Inc US9026531049 |
42,00 16:31 |
41,98 42,03 |
-0,07 % -0,03 |
42,13 41,85 |
151,99 Tsd. |