S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,66 18:26 |
41,20 40,85 |
-0,47 % -0,19 |
41,94 40,41 |
10,76 Mio. | |
Verisk Analytics Inc US92345Y1064 |
263,7900 18:25 |
262,6000 261,3700 |
+0,93 % 2,42 |
266,8400 262,6000 |
340,33 Tsd. | |
VeriSign Inc US92343E1029 |
188,8700 18:25 |
188,5800 188,3700 |
+0,27 % 0,50 |
189,6300 186,8100 |
198,45 Tsd. | |
Veralto Corporation US92338C1036 |
104,44 18:25 |
105,86 106,70 |
-2,12 % -2,27 |
106,49 103,05 |
494,41 Tsd. | |
Ventas Inc US92276F1003 |
56,28 18:26 |
55,46 55,30 |
+1,77 % 0,98 |
57,11 55,28 |
1,38 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,26 18:26 |
154,15 156,45 |
-4,60 % -7,19 |
154,15 148,27 |
1,51 Mio. | |
US Bancorp US9029733048 |
42,37 18:26 |
42,66 43,48 |
-2,55 % -1,11 |
42,75 41,96 |
2,98 Mio. | |
Universal Health Services US9139031002 |
213,40 18:26 |
214,34 215,82 |
-1,12 % -2,42 |
216,92 210,96 |
311,19 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,45 18:26 |
582,33 572,77 |
+1,86 % 10,68 |
585,00 575,25 |
2,09 Mio. | |
United Rentals US9113631090 |
674,31 18:25 |
690,00 716,49 |
-5,89 % -42,19 |
691,95 665,76 |
475,56 Tsd. | |
United Parcel Service US9113121068 |
128,97 18:26 |
129,88 130,58 |
-1,23 % -1,61 |
130,64 127,43 |
2,15 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,7900 18:26 |
41,5300 42,3800 |
-3,75 % -1,59 |
41,6000 40,4300 |
4,30 Mio. | |
Union Pacific Corp US9078181081 |
239,11 18:26 |
243,53 244,47 |
-2,19 % -5,37 |
243,90 235,70 |
837,35 Tsd. | |
Ulta Beauty Inc US90384S3031 |
341,9700 18:26 |
345,6400 349,9500 |
-2,28 % -7,98 |
346,5100 340,4500 |
385,64 Tsd. | |
UDR Inc US9026531049 |
40,50 18:26 |
40,80 40,73 |
-0,56 % -0,23 |
41,50 40,27 |
1,39 Mio. |