S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,82 18:40 |
41,20 40,85 |
-0,07 % -0,03 |
41,94 40,41 |
11,04 Mio. | |
Verisk Analytics Inc US92345Y1064 |
263,0350 18:40 |
262,6000 261,3700 |
+0,64 % 1,67 |
266,8400 262,6000 |
359,46 Tsd. | |
VeriSign Inc US92343E1029 |
188,9299 18:40 |
188,5800 188,3700 |
+0,30 % 0,56 |
189,6300 186,8100 |
208,73 Tsd. | |
Veralto Corporation US92338C1036 |
104,62 18:40 |
105,86 106,70 |
-1,95 % -2,08 |
106,49 103,05 |
523,65 Tsd. | |
Ventas Inc US92276F1003 |
56,61 18:41 |
55,46 55,30 |
+2,37 % 1,31 |
57,11 55,28 |
1,45 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,94 18:41 |
154,15 156,45 |
-4,16 % -6,51 |
154,15 148,27 |
1,59 Mio. | |
US Bancorp US9029733048 |
42,48 18:41 |
42,66 43,48 |
-2,31 % -1,01 |
42,75 41,96 |
3,18 Mio. | |
Universal Health Services US9139031002 |
213,40 18:40 |
214,34 215,82 |
-1,12 % -2,43 |
216,92 210,96 |
321,25 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,45 18:41 |
582,33 572,77 |
+2,04 % 11,68 |
585,49 575,25 |
2,22 Mio. | |
United Rentals US9113631090 |
674,46 18:40 |
690,00 716,49 |
-5,87 % -42,03 |
691,95 665,76 |
505,21 Tsd. | |
United Parcel Service US9113121068 |
128,78 18:41 |
129,88 130,58 |
-1,38 % -1,80 |
130,64 127,43 |
2,26 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,8300 18:41 |
41,5300 42,3800 |
-3,66 % -1,55 |
41,6000 40,4300 |
4,47 Mio. | |
Union Pacific Corp US9078181081 |
239,14 18:41 |
243,53 244,47 |
-2,18 % -5,33 |
243,90 235,70 |
876,74 Tsd. | |
Ulta Beauty Inc US90384S3031 |
342,3400 18:40 |
345,6400 349,9500 |
-2,17 % -7,61 |
346,5100 340,4500 |
400,28 Tsd. | |
UDR Inc US9026531049 |
40,55 18:41 |
40,80 40,73 |
-0,44 % -0,18 |
41,50 40,27 |
1,44 Mio. |