S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,79 18:36 |
41,20 40,85 |
-0,15 % -0,06 |
41,94 40,41 |
10,93 Mio. | |
Verisk Analytics Inc US92345Y1064 |
263,1900 18:36 |
262,6000 261,3700 |
+0,70 % 1,82 |
266,8400 262,6000 |
351,86 Tsd. | |
VeriSign Inc US92343E1029 |
188,7150 18:35 |
188,5800 188,3700 |
+0,18 % 0,35 |
189,6300 186,8100 |
206,13 Tsd. | |
Veralto Corporation US92338C1036 |
104,59 18:35 |
105,86 106,70 |
-1,98 % -2,11 |
106,49 103,05 |
511,72 Tsd. | |
Ventas Inc US92276F1003 |
56,60 18:34 |
55,46 55,30 |
+2,34 % 1,30 |
57,11 55,28 |
1,43 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,72 18:35 |
154,15 156,45 |
-4,30 % -6,73 |
154,15 148,27 |
1,56 Mio. | |
US Bancorp US9029733048 |
42,43 18:36 |
42,66 43,48 |
-2,41 % -1,05 |
42,75 41,96 |
3,06 Mio. | |
Universal Health Services US9139031002 |
213,23 18:35 |
214,34 215,82 |
-1,20 % -2,59 |
216,92 210,96 |
317,91 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,33 18:35 |
582,33 572,77 |
+2,02 % 11,56 |
585,00 575,25 |
2,17 Mio. | |
United Rentals US9113631090 |
673,18 18:36 |
690,00 716,49 |
-6,04 % -43,31 |
691,95 665,76 |
499,47 Tsd. | |
United Parcel Service US9113121068 |
129,00 18:35 |
129,88 130,58 |
-1,21 % -1,58 |
130,64 127,43 |
2,21 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,7750 18:36 |
41,5300 42,3800 |
-3,79 % -1,61 |
41,6000 40,4300 |
4,43 Mio. | |
Union Pacific Corp US9078181081 |
239,24 18:36 |
243,53 244,47 |
-2,14 % -5,23 |
243,90 235,70 |
859,42 Tsd. | |
Ulta Beauty Inc US90384S3031 |
342,1250 18:35 |
345,6400 349,9500 |
-2,24 % -7,83 |
346,5100 340,4500 |
395,68 Tsd. | |
UDR Inc US9026531049 |
40,54 18:36 |
40,80 40,73 |
-0,47 % -0,19 |
41,50 40,27 |
1,42 Mio. |