S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,49 19:18 |
41,31 41,30 |
+0,46 % 0,19 |
41,54 41,20 |
4,83 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,9050 19:17 |
276,9500 275,0900 |
+1,39 % 3,82 |
279,0300 276,4750 |
149,05 Tsd. | |
VeriSign Inc US92343E1029 |
176,8470 19:17 |
175,2000 174,8500 |
+1,14 % 2,00 |
177,0200 174,7200 |
170,14 Tsd. | |
Veralto Corporation US92338C1036 |
98,95 19:17 |
98,16 97,10 |
+1,91 % 1,85 |
99,08 98,01 |
432,52 Tsd. | |
Ventas Inc US92276F1003 |
52,44 19:17 |
53,16 52,98 |
-1,02 % -0,54 |
53,16 52,27 |
805,39 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,72 19:17 |
148,00 146,64 |
+0,05 % 0,08 |
148,22 145,11 |
463,57 Tsd. | |
US Bancorp US9029733048 |
42,35 19:18 |
41,98 41,93 |
+1,00 % 0,42 |
42,43 41,66 |
4,40 Mio. | |
Universal Health Services US9139031002 |
184,51 19:16 |
184,63 183,95 |
+0,30 % 0,56 |
187,23 184,32 |
154,88 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
511,22 19:18 |
506,92 504,36 |
+1,36 % 6,86 |
512,39 503,43 |
1,56 Mio. | |
United Rentals US9113631090 |
683,15 19:18 |
672,70 666,29 |
+2,53 % 16,86 |
689,00 670,00 |
274,78 Tsd. | |
United Parcel Service US9113121068 |
140,98 19:18 |
139,00 138,24 |
+1,98 % 2,74 |
141,05 138,69 |
1,47 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,7650 19:17 |
45,3900 45,6400 |
-1,92 % -0,88 |
45,8000 44,5500 |
4,64 Mio. | |
Union Pacific Corp US9078181081 |
232,02 19:18 |
229,67 228,72 |
+1,44 % 3,30 |
232,43 228,72 |
764,87 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,2200 19:17 |
404,6300 400,8200 |
+2,35 % 9,40 |
411,4500 401,0800 |
377,38 Tsd. | |
UDR Inc US9026531049 |
40,32 19:17 |
40,81 40,61 |
-0,71 % -0,29 |
40,85 40,16 |
977,53 Tsd. |