S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
468,7200 28.06.24 |
473,2100 472,5100 |
+2,94 % 13,38 |
485,5300 467,2800 |
12,25 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,24 28.06.24 |
40,86 40,82 |
+0,22 % 0,09 |
41,56 39,46 |
13,18 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
269,5500 28.06.24 |
270,8500 270,8500 |
+6,63 % 16,77 |
272,2700 253,7500 |
3,57 Mrd. | |
VeriSign Inc US92343E1029 |
177,8000 28.06.24 |
178,1600 178,2300 |
+2,00 % 3,48 |
181,9900 174,9300 |
2,52 Mrd. | |
Veralto Corporation US92338C1036 |
95,47 28.06.24 |
97,87 97,61 |
-3,15 % -3,11 |
101,22 95,47 |
3,08 Mrd. | |
Ventas Inc US92276F1003 |
51,26 28.06.24 |
50,96 50,81 |
+1,99 % 1,00 |
51,26 49,52 |
2,20 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,76 28.06.24 |
155,92 154,04 |
-0,24 % -0,38 |
156,76 148,38 |
8,84 Mrd. | |
US Bancorp US9029733048 |
39,70 28.06.24 |
39,54 39,68 |
-2,10 % -0,85 |
40,55 38,45 |
6,54 Mrd. | |
Universal Health Services US9139031002 |
184,93 28.06.24 |
191,75 191,56 |
-2,57 % -4,87 |
191,56 184,64 |
2,21 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
509,26 28.06.24 |
496,37 486,44 |
+2,80 % 13,89 |
509,26 481,05 |
44,51 Mrd. | |
United Rentals US9113631090 |
646,73 28.06.24 |
631,21 623,04 |
-3,39 % -22,68 |
646,73 616,21 |
8,06 Mrd. | |
United Parcel Service US9113121068 |
136,85 28.06.24 |
136,18 135,83 |
-1,50 % -2,08 |
138,60 134,20 |
11,06 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,6600 28.06.24 |
48,2500 48,2000 |
-5,22 % -2,68 |
53,3000 48,0700 |
7,09 Mrd. | |
Union Pacific Corp US9078181081 |
226,26 28.06.24 |
224,90 223,47 |
-2,82 % -6,56 |
228,95 221,38 |
10,46 Mrd. | |
Ulta Beauty Inc US90384S3031 |
385,8700 28.06.24 |
385,9800 385,9500 |
-2,33 % -9,22 |
396,3900 378,4000 |
6,28 Mrd. |