S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,95 25.07.24 |
39,86 39,67 |
-2,75 % -1,13 |
42,07 38,89 |
16,57 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,9000 25.07.24 |
278,4200 276,5500 |
+1,33 % 3,63 |
281,1400 268,1100 |
4,11 Mrd. | |
VeriSign Inc US92343E1029 |
176,7400 25.07.24 |
175,6400 174,9700 |
-0,66 % -1,18 |
179,8000 174,1800 |
2,44 Mrd. | |
Veralto Corporation US92338C1036 |
99,61 25.07.24 |
99,03 99,30 |
+0,67 % 0,66 |
100,44 94,35 |
3,30 Mrd. | |
Ventas Inc US92276F1003 |
53,19 25.07.24 |
53,60 53,53 |
+6,61 % 3,30 |
53,67 49,85 |
2,18 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,00 25.07.24 |
147,23 148,82 |
+2,09 % 3,21 |
158,50 144,90 |
8,73 Mrd. | |
US Bancorp US9029733048 |
45,09 25.07.24 |
44,77 44,77 |
+12,67 % 5,07 |
45,55 39,04 |
8,61 Mrd. | |
Universal Health Services US9139031002 |
204,99 25.07.24 |
192,19 185,97 |
+9,21 % 17,29 |
191,56 178,68 |
2,83 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,68 25.07.24 |
562,00 559,75 |
+15,52 % 75,18 |
573,28 484,04 |
57,33 Mrd. | |
United Rentals US9113631090 |
754,26 25.07.24 |
715,00 715,82 |
+17,77 % 113,81 |
743,94 623,04 |
8,75 Mrd. | |
United Parcel Service US9113121068 |
127,08 25.07.24 |
129,27 128,53 |
-5,42 % -7,28 |
147,38 127,68 |
14,49 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7200 25.07.24 |
45,9500 46,0200 |
-3,71 % -1,80 |
48,6600 44,3200 |
7,73 Mrd. | |
Union Pacific Corp US9078181081 |
235,35 25.07.24 |
235,86 237,38 |
+5,04 % 11,29 |
243,89 221,78 |
11,27 Mrd. | |
Ulta Beauty Inc US90384S3031 |
363,3000 25.07.24 |
372,0000 369,6100 |
-6,41 % -24,89 |
412,9400 369,6100 |
6,30 Mrd. | |
UDR Inc US9026531049 |
40,67 25.07.24 |
41,56 41,50 |
-0,37 % -0,15 |
42,03 40,35 |
1,85 Mrd. |