S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
38,99 16:27 |
38,74 39,09 |
-3,11 % -1,25 |
42,07 39,09 |
15,53 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,0900 16:25 |
278,6100 278,6100 |
+2,87 % 7,77 |
281,1400 268,1100 |
4,03 Mrd. | |
VeriSign Inc US92343E1029 |
176,3450 16:25 |
177,4600 177,4600 |
-2,94 % -5,35 |
180,0000 174,1800 |
2,29 Mrd. | |
Veralto Corporation US92338C1036 |
99,86 16:27 |
98,91 99,53 |
+1,00 % 0,99 |
99,75 94,35 |
3,21 Mrd. | |
Ventas Inc US92276F1003 |
54,07 16:27 |
53,59 53,67 |
+7,24 % 3,65 |
53,67 49,85 |
2,14 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,24 16:27 |
148,90 149,02 |
-1,31 % -1,97 |
158,50 144,90 |
8,34 Mrd. | |
US Bancorp US9029733048 |
45,16 16:27 |
44,84 45,04 |
+13,75 % 5,46 |
45,26 39,04 |
8,26 Mrd. | |
Universal Health Services US9139031002 |
182,11 16:27 |
184,37 182,17 |
-3,70 % -6,99 |
191,56 178,68 |
2,58 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
556,11 16:27 |
558,79 558,53 |
+15,23 % 73,52 |
573,28 484,04 |
56,53 Mrd. | |
United Rentals US9113631090 |
740,83 16:26 |
731,74 738,35 |
+15,61 % 100,05 |
743,01 623,04 |
7,67 Mrd. | |
United Parcel Service US9113121068 |
127,56 16:27 |
130,14 145,18 |
-6,62 % -9,04 |
147,38 134,28 |
10,27 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,6000 16:27 |
47,9900 48,1900 |
+0,87 % 0,42 |
49,1800 44,3200 |
7,36 Mrd. | |
Union Pacific Corp US9078181081 |
242,64 16:27 |
242,23 243,27 |
+7,31 % 16,53 |
243,89 221,78 |
10,42 Mrd. | |
Ulta Beauty Inc US90384S3031 |
392,0700 16:27 |
389,8700 391,6700 |
+2,14 % 8,22 |
412,9400 384,4100 |
5,85 Mrd. | |
UDR Inc US9026531049 |
41,99 16:26 |
41,98 42,03 |
+3,12 % 1,27 |
42,03 40,35 |
1,71 Mrd. |