S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 03.07.24 |
477,5200 473,7800 |
-2,64 % -12,76 |
485,5300 467,2800 |
11,98 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,12 03.07.24 |
41,13 41,10 |
-0,56 % -0,23 |
41,74 39,46 |
13,52 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2800 03.07.24 |
272,2200 272,3600 |
+4,59 % 12,00 |
273,2800 260,0000 |
3,72 Mrd. | |
VeriSign Inc US92343E1029 |
175,4500 03.07.24 |
176,3100 175,9800 |
-2,95 % -5,33 |
181,9900 175,4500 |
2,57 Mrd. | |
Veralto Corporation US92338C1036 |
95,33 03.07.24 |
94,72 94,35 |
-5,43 % -5,47 |
101,22 94,35 |
3,28 Mrd. | |
Ventas Inc US92276F1003 |
51,82 03.07.24 |
51,71 51,79 |
+4,12 % 2,05 |
51,82 49,52 |
2,33 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,50 03.07.24 |
157,96 157,96 |
+2,90 % 4,46 |
158,50 148,38 |
8,98 Mrd. | |
US Bancorp US9029733048 |
39,51 03.07.24 |
39,98 39,97 |
+1,10 % 0,43 |
40,55 38,45 |
6,74 Mrd. | |
Universal Health Services US9139031002 |
185,39 03.07.24 |
184,40 184,72 |
-2,15 % -4,08 |
191,56 182,20 |
2,23 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,89 03.07.24 |
497,12 498,24 |
-2,63 % -13,23 |
509,26 481,05 |
46,50 Mrd. | |
United Rentals US9113631090 |
653,95 03.07.24 |
649,36 645,88 |
+2,04 % 13,08 |
653,95 616,21 |
8,03 Mrd. | |
United Parcel Service US9113121068 |
135,55 03.07.24 |
135,74 134,91 |
-1,47 % -2,02 |
138,60 134,20 |
11,17 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5100 03.07.24 |
48,4300 48,2000 |
-8,32 % -4,40 |
53,3000 48,0700 |
6,07 Mrd. | |
Union Pacific Corp US9078181081 |
225,57 03.07.24 |
225,96 225,50 |
-0,81 % -1,84 |
228,95 221,38 |
10,45 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,6700 03.07.24 |
393,0000 393,0200 |
+0,65 % 2,51 |
396,3900 378,4000 |
6,27 Mrd. |