S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,95 25.07.24 |
39,86 39,67 |
-2,61 % -1,07 |
42,07 38,89 |
15,79 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,9000 25.07.24 |
278,4200 276,5500 |
+2,24 % 6,04 |
281,1400 268,1100 |
3,90 Mrd. | |
VeriSign Inc US92343E1029 |
176,7400 25.07.24 |
175,6400 174,9700 |
-1,32 % -2,36 |
179,8000 174,1800 |
2,24 Mrd. | |
Veralto Corporation US92338C1036 |
99,61 25.07.24 |
99,03 99,30 |
+1,25 % 1,23 |
100,44 94,35 |
3,18 Mrd. | |
Ventas Inc US92276F1003 |
53,19 25.07.24 |
53,60 53,53 |
+6,70 % 3,34 |
53,67 49,85 |
2,07 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,00 25.07.24 |
147,23 148,82 |
+2,23 % 3,42 |
158,50 144,90 |
7,98 Mrd. | |
US Bancorp US9029733048 |
45,09 25.07.24 |
44,77 44,77 |
+13,55 % 5,38 |
45,55 39,04 |
8,33 Mrd. | |
Universal Health Services US9139031002 |
204,99 25.07.24 |
192,19 185,97 |
+8,08 % 15,32 |
204,99 178,68 |
3,20 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,68 25.07.24 |
562,00 559,75 |
+15,63 % 75,64 |
573,28 484,04 |
55,77 Mrd. | |
United Rentals US9113631090 |
754,26 25.07.24 |
715,00 715,82 |
+19,76 % 124,43 |
743,94 623,04 |
8,47 Mrd. | |
United Parcel Service US9113121068 |
127,08 25.07.24 |
129,27 128,53 |
-8,01 % -11,07 |
147,38 127,68 |
13,83 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7200 25.07.24 |
45,9500 46,0200 |
-2,81 % -1,35 |
48,6600 44,3200 |
7,45 Mrd. | |
Union Pacific Corp US9078181081 |
235,35 25.07.24 |
235,86 237,38 |
+5,25 % 11,74 |
243,89 221,78 |
10,55 Mrd. | |
Ulta Beauty Inc US90384S3031 |
363,3000 25.07.24 |
372,0000 369,6100 |
-6,34 % -24,58 |
412,9400 369,6100 |
6,07 Mrd. | |
UDR Inc US9026531049 |
40,67 25.07.24 |
41,56 41,50 |
+0,52 % 0,21 |
42,03 40,35 |
1,79 Mrd. |