S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,43 13.09.24 |
43,93 43,86 |
+8,63 % 3,53 |
44,43 40,04 |
16,63 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
268,7900 13.09.24 |
269,3700 269,3700 |
+0,07 % 0,20 |
274,3600 266,1400 |
3,85 Mrd. | |
VeriSign Inc US92343E1029 |
182,8100 13.09.24 |
180,3800 179,9700 |
+4,50 % 7,88 |
184,9100 174,9300 |
2,39 Mrd. | |
Veralto Corporation US92338C1036 |
110,02 13.09.24 |
110,00 109,30 |
+1,39 % 1,51 |
112,43 108,51 |
3,05 Mrd. | |
Ventas Inc US92276F1003 |
65,06 13.09.24 |
65,34 65,00 |
+11,18 % 6,54 |
65,33 58,04 |
3,25 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,26 13.09.24 |
135,00 134,12 |
-9,17 % -13,56 |
149,82 132,90 |
8,34 Mrd. | |
US Bancorp US9029733048 |
44,62 13.09.24 |
44,16 43,85 |
+5,39 % 2,28 |
47,23 42,34 |
7,09 Mrd. | |
Universal Health Services US9139031002 |
232,56 13.09.24 |
231,10 231,36 |
+4,83 % 10,71 |
239,31 221,85 |
2,97 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,32 13.09.24 |
591,08 588,42 |
+2,53 % 14,65 |
604,18 577,68 |
32,66 Mrd. | |
United Rentals US9113631090 |
729,47 13.09.24 |
720,29 712,63 |
+3,89 % 27,28 |
745,03 681,10 |
5,45 Mrd. | |
United Parcel Service US9113121068 |
127,24 13.09.24 |
128,67 128,42 |
+0,65 % 0,82 |
129,83 126,42 |
11,55 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,2200 13.09.24 |
50,1000 49,6500 |
+24,80 % 9,98 |
50,2200 40,2400 |
6,37 Mrd. | |
Union Pacific Corp US9078181081 |
249,12 13.09.24 |
249,94 248,89 |
+3,28 % 7,90 |
256,09 241,22 |
11,43 Mrd. | |
Ulta Beauty Inc US90384S3031 |
378,3400 13.09.24 |
375,9900 373,0800 |
+14,98 % 49,29 |
381,5700 329,0500 |
13,91 Mrd. | |
UDR Inc US9026531049 |
47,13 13.09.24 |
46,81 46,55 |
+12,81 % 5,35 |
47,13 41,62 |
2,07 Mrd. |