S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,04 30.07.24 |
40,01 40,03 |
-2,91 % -1,20 |
42,07 38,89 |
15,15 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
285,9900 30.07.24 |
285,0000 283,7800 |
+6,10 % 16,44 |
285,9900 268,1100 |
4,19 Mrd. | |
VeriSign Inc US92343E1029 |
186,9600 30.07.24 |
186,4200 186,6500 |
+5,15 % 9,16 |
186,9600 174,1800 |
2,60 Mrd. | |
Veralto Corporation US92338C1036 |
107,06 30.07.24 |
105,17 105,10 |
+12,14 % 11,59 |
105,10 94,35 |
2,75 Mrd. | |
Ventas Inc US92276F1003 |
54,86 30.07.24 |
54,66 54,19 |
+7,02 % 3,60 |
54,19 50,88 |
1,81 Mrd. | |
Valero Energy Corporation US91913Y1001 |
163,48 30.07.24 |
158,22 157,45 |
+4,29 % 6,72 |
159,12 144,90 |
7,98 Mrd. | |
US Bancorp US9029733048 |
45,47 30.07.24 |
45,58 45,37 |
+14,53 % 5,77 |
45,55 39,04 |
8,17 Mrd. | |
Universal Health Services US9139031002 |
215,10 30.07.24 |
217,12 217,43 |
+16,31 % 30,17 |
217,43 178,68 |
3,29 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,33 30.07.24 |
566,90 566,75 |
+13,17 % 67,07 |
573,28 488,01 |
46,45 Mrd. | |
United Rentals US9113631090 |
737,08 30.07.24 |
744,47 744,81 |
+13,97 % 90,35 |
754,26 627,41 |
9,12 Mrd. | |
United Parcel Service US9113121068 |
129,03 30.07.24 |
128,70 128,61 |
-5,71 % -7,82 |
147,38 127,08 |
14,20 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,6100 30.07.24 |
47,0300 46,7600 |
-4,21 % -2,05 |
48,5100 44,3200 |
7,61 Mrd. | |
Union Pacific Corp US9078181081 |
245,43 30.07.24 |
243,15 242,15 |
+8,47 % 19,17 |
243,89 221,78 |
10,80 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,5300 30.07.24 |
364,0000 366,6100 |
-4,75 % -18,34 |
412,9400 363,3000 |
6,40 Mrd. | |
UDR Inc US9026531049 |
40,85 30.07.24 |
41,31 41,16 |
-0,73 % -0,30 |
42,03 40,35 |
1,80 Mrd. |