S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 19:00 |
477,5200 473,7800 |
+0,02 % 0,10 |
485,5300 467,2800 |
13,11 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,12 23:00 |
41,13 41,10 |
+0,34 % 0,14 |
41,74 39,46 |
14,76 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,2800 19:00 |
272,2200 272,3600 |
+7,70 % 19,53 |
272,3600 253,7500 |
4,02 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,4500 19:00 |
176,3100 175,9800 |
+0,30 % 0,52 |
181,9900 174,9300 |
2,76 Mrd. | |
|
Veralto Corporation US92338C1036 |
95,33 23:00 |
94,72 94,35 |
-3,63 % -3,59 |
101,22 94,35 |
3,42 Mrd. | |
|
Ventas Inc US92276F1003 |
51,82 23:00 |
51,71 51,79 |
+3,58 % 1,79 |
51,79 49,52 |
2,55 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
158,50 23:00 |
157,96 157,96 |
+2,96 % 4,56 |
157,98 148,38 |
9,65 Mrd. | |
|
US Bancorp US9029733048 |
39,51 23:00 |
39,98 39,97 |
-0,55 % -0,22 |
40,55 38,45 |
7,23 Mrd. | |
|
Universal Health Services US9139031002 |
185,39 23:00 |
184,40 184,72 |
-0,65 % -1,21 |
191,56 182,20 |
2,39 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
489,89 23:00 |
497,12 498,24 |
-1,52 % -7,55 |
509,26 481,05 |
48,40 Mrd. | |
|
United Rentals US9113631090 |
653,95 23:00 |
649,36 645,88 |
+2,58 % 16,44 |
646,73 616,21 |
8,67 Mrd. | |
|
United Parcel Service US9113121068 |
135,55 23:00 |
135,74 134,91 |
-2,07 % -2,87 |
138,60 134,20 |
11,86 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,5100 19:00 |
48,4300 48,2000 |
-7,99 % -4,21 |
53,3000 48,0700 |
6,84 Mrd. | |
|
Union Pacific Corp US9078181081 |
225,57 23:00 |
225,96 225,50 |
-1,20 % -2,75 |
228,95 221,38 |
11,18 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
389,6700 19:00 |
393,0000 393,0200 |
-0,06 % -0,24 |
396,3900 378,4000 |
6,91 Mrd. |