S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,79 16:01 |
41,20 40,85 |
+1,68 % 0,69 |
42,07 38,89 |
16,81 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,4000 15:59 |
262,6000 261,3700 |
-2,19 % -5,96 |
285,9900 261,3700 |
4,63 Mrd. | |
VeriSign Inc US92343E1029 |
188,4300 16:00 |
188,5800 188,3700 |
+7,07 % 12,45 |
188,3700 174,1800 |
2,77 Mrd. | |
Veralto Corporation US92338C1036 |
105,08 16:00 |
105,86 106,70 |
+11,37 % 10,73 |
107,06 94,35 |
3,11 Mrd. | |
Ventas Inc US92276F1003 |
56,60 15:59 |
55,46 55,30 |
+9,29 % 4,81 |
55,30 51,79 |
2,13 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,00 16:00 |
154,15 156,45 |
-3,77 % -5,96 |
163,48 144,90 |
8,93 Mrd. | |
US Bancorp US9029733048 |
42,26 16:00 |
42,66 43,48 |
+5,73 % 2,29 |
45,55 39,04 |
9,12 Mrd. | |
Universal Health Services US9139031002 |
213,80 16:00 |
214,34 215,82 |
+15,74 % 29,08 |
217,43 178,68 |
3,80 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
583,50 16:00 |
582,33 572,77 |
+17,11 % 85,26 |
576,33 488,01 |
51,42 Mrd. | |
United Rentals US9113631090 |
671,44 15:59 |
690,00 716,49 |
+3,96 % 25,56 |
757,10 627,41 |
10,31 Mrd. | |
United Parcel Service US9113121068 |
129,18 16:01 |
129,88 130,58 |
-4,25 % -5,73 |
147,38 127,08 |
15,99 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,0700 16:00 |
41,5300 42,3800 |
-14,79 % -7,13 |
48,5100 42,3800 |
8,60 Mrd. | |
Union Pacific Corp US9078181081 |
239,53 16:00 |
243,53 244,47 |
+6,22 % 14,03 |
246,73 221,78 |
11,98 Mrd. | |
Ulta Beauty Inc US90384S3031 |
343,4400 16:01 |
345,6400 349,9500 |
-12,62 % -49,58 |
412,9400 349,9500 |
7,08 Mrd. | |
UDR Inc US9026531049 |
40,98 16:00 |
40,80 40,73 |
-0,02 % -0,01 |
42,03 40,07 |
2,33 Mrd. |