S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,3550 19:02 |
467,9400 468,7200 |
+3,30 % 15,02 |
485,5300 467,2800 |
12,25 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,59 19:03 |
41,42 41,24 |
+1,07 % 0,44 |
41,56 39,46 |
13,18 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,7450 19:02 |
269,5500 269,5500 |
+5,52 % 13,97 |
272,2700 253,7500 |
3,57 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,6000 19:02 |
177,6700 177,8000 |
+0,73 % 1,28 |
181,9900 174,9300 |
2,52 Mrd. | |
|
Veralto Corporation US92338C1036 |
95,44 19:01 |
96,02 95,47 |
-3,19 % -3,14 |
101,22 95,47 |
3,08 Mrd. | |
|
Ventas Inc US92276F1003 |
50,86 19:03 |
50,67 51,26 |
+1,19 % 0,60 |
51,26 49,52 |
2,20 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
158,28 19:03 |
158,35 156,76 |
+0,73 % 1,14 |
156,76 148,38 |
8,84 Mrd. | |
|
US Bancorp US9029733048 |
39,35 19:03 |
39,81 39,70 |
-2,96 % -1,20 |
40,55 38,45 |
6,54 Mrd. | |
|
Universal Health Services US9139031002 |
183,25 19:02 |
186,05 184,93 |
-3,45 % -6,55 |
191,56 184,64 |
2,21 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
497,04 19:03 |
506,75 509,26 |
+0,34 % 1,67 |
509,26 481,05 |
44,51 Mrd. | |
|
United Rentals US9113631090 |
640,62 19:01 |
649,07 646,73 |
-4,30 % -28,79 |
646,73 616,21 |
8,06 Mrd. | |
|
United Parcel Service US9113121068 |
135,81 19:02 |
136,64 136,85 |
-2,25 % -3,12 |
138,60 134,20 |
11,06 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,1900 19:02 |
48,7200 48,6600 |
-6,14 % -3,15 |
53,3000 48,0700 |
7,09 Mrd. | |
|
Union Pacific Corp US9078181081 |
224,63 19:02 |
226,14 226,26 |
-3,52 % -8,19 |
228,95 221,38 |
10,46 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
383,7500 19:02 |
385,8700 385,8700 |
-2,87 % -11,34 |
396,3900 378,4000 |
6,28 Mrd. |