S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,85 01.08.24 |
40,67 40,52 |
-0,61 % -0,25 |
42,07 38,89 |
16,07 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,3700 01.08.24 |
261,3700 261,7500 |
-4,04 % -10,99 |
285,9900 261,7500 |
4,34 Mrd. | |
VeriSign Inc US92343E1029 |
188,3700 01.08.24 |
187,8300 187,0100 |
+7,04 % 12,39 |
187,0100 174,1800 |
2,61 Mrd. | |
Veralto Corporation US92338C1036 |
106,70 01.08.24 |
106,72 106,56 |
+13,09 % 12,35 |
107,06 94,35 |
2,95 Mrd. | |
Ventas Inc US92276F1003 |
55,30 01.08.24 |
54,96 54,44 |
+6,78 % 3,51 |
54,86 51,79 |
1,99 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,45 01.08.24 |
161,11 161,72 |
-0,96 % -1,51 |
163,48 144,90 |
8,55 Mrd. | |
US Bancorp US9029733048 |
43,48 01.08.24 |
44,92 44,88 |
+8,78 % 3,51 |
45,55 39,04 |
8,63 Mrd. | |
Universal Health Services US9139031002 |
215,82 01.08.24 |
215,11 213,76 |
+16,84 % 31,10 |
217,43 178,68 |
3,61 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
572,77 01.08.24 |
577,20 576,16 |
+14,96 % 74,53 |
576,33 488,01 |
49,32 Mrd. | |
United Rentals US9113631090 |
716,49 01.08.24 |
756,63 757,10 |
+10,93 % 70,61 |
757,10 627,41 |
9,81 Mrd. | |
United Parcel Service US9113121068 |
130,58 01.08.24 |
131,04 130,37 |
-3,21 % -4,33 |
147,38 127,08 |
15,36 Mrd. | |
United Airlines Holdings Inc US9100471096 |
42,3800 01.08.24 |
45,7600 45,4200 |
-12,07 % -5,82 |
48,5100 44,3200 |
8,06 Mrd. | |
Union Pacific Corp US9078181081 |
244,47 01.08.24 |
247,37 246,73 |
+8,41 % 18,97 |
246,73 221,78 |
11,45 Mrd. | |
Ulta Beauty Inc US90384S3031 |
349,9500 01.08.24 |
364,6400 364,8900 |
-10,96 % -43,07 |
412,9400 363,3000 |
6,65 Mrd. | |
UDR Inc US9026531049 |
40,73 01.08.24 |
40,52 40,07 |
-0,63 % -0,26 |
42,03 40,07 |
2,16 Mrd. |