S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
43,65 10.09.24 |
42,79 42,73 |
+7,12 % 2,90 |
43,65 40,04 |
15,03 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,6000 10.09.24 |
274,0300 273,2500 |
+3,59 % 9,48 |
274,3600 262,3600 |
3,37 Mrd. | |
VeriSign Inc US92343E1029 |
181,1200 10.09.24 |
182,7500 181,9600 |
+3,49 % 6,11 |
184,9100 174,7400 |
2,20 Mrd. | |
Veralto Corporation US92338C1036 |
109,72 10.09.24 |
109,84 109,49 |
+3,41 % 3,62 |
112,43 106,49 |
2,83 Mrd. | |
Ventas Inc US92276F1003 |
64,97 10.09.24 |
64,33 64,16 |
+9,43 % 5,60 |
64,97 58,04 |
3,15 Mrd. | |
Valero Energy Corporation US91913Y1001 |
136,09 10.09.24 |
134,83 134,16 |
-9,92 % -14,99 |
151,49 134,16 |
7,68 Mrd. | |
US Bancorp US9029733048 |
45,03 10.09.24 |
45,40 45,26 |
+7,04 % 2,96 |
47,23 41,47 |
6,30 Mrd. | |
Universal Health Services US9139031002 |
225,68 10.09.24 |
227,22 226,51 |
+4,86 % 10,46 |
239,31 217,74 |
2,78 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
599,03 10.09.24 |
595,21 594,10 |
+7,21 % 40,27 |
604,18 565,29 |
30,02 Mrd. | |
United Rentals US9113631090 |
704,07 10.09.24 |
700,81 695,94 |
+1,15 % 7,97 |
745,03 681,10 |
5,04 Mrd. | |
United Parcel Service US9113121068 |
129,83 10.09.24 |
129,43 128,88 |
+3,19 % 4,01 |
129,83 124,86 |
10,71 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,4200 10.09.24 |
49,0000 48,7500 |
+16,79 % 6,96 |
48,7500 40,2400 |
5,53 Mrd. | |
Union Pacific Corp US9078181081 |
252,58 10.09.24 |
251,85 251,11 |
+6,34 % 15,06 |
256,09 236,75 |
10,59 Mrd. | |
Ulta Beauty Inc US90384S3031 |
373,5000 10.09.24 |
377,5300 381,5700 |
+15,93 % 51,33 |
381,5700 320,5500 |
13,70 Mrd. | |
UDR Inc US9026531049 |
45,59 10.09.24 |
44,72 44,52 |
+8,88 % 3,72 |
45,59 41,56 |
1,72 Mrd. |