S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
468,7550 17:56 |
477,5200 473,7800 |
-0,30 % -1,43 |
485,5300 467,2800 |
13,11 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,20 17:58 |
41,13 41,10 |
+0,54 % 0,22 |
41,74 39,46 |
14,76 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,0900 17:56 |
272,2200 272,3600 |
+7,62 % 19,34 |
272,3600 253,7500 |
4,02 Mrd. | |
VeriSign Inc US92343E1029 |
175,2382 17:57 |
176,3100 175,9800 |
+0,18 % 0,31 |
181,9900 174,9300 |
2,76 Mrd. | |
Veralto Corporation US92338C1036 |
95,36 17:57 |
94,72 94,35 |
-3,60 % -3,56 |
101,22 94,35 |
3,42 Mrd. | |
Ventas Inc US92276F1003 |
51,52 17:57 |
51,71 51,79 |
+2,98 % 1,49 |
51,79 49,52 |
2,55 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,46 17:58 |
157,96 157,96 |
+1,64 % 2,52 |
157,98 148,38 |
9,65 Mrd. | |
US Bancorp US9029733048 |
39,72 17:58 |
39,98 39,97 |
-0,03 % -0,01 |
40,55 38,45 |
7,23 Mrd. | |
Universal Health Services US9139031002 |
184,22 17:57 |
184,40 184,72 |
-1,28 % -2,38 |
191,56 182,20 |
2,39 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,77 17:58 |
497,12 498,24 |
-1,54 % -7,67 |
509,26 481,05 |
48,40 Mrd. | |
United Rentals US9113631090 |
650,08 17:57 |
649,36 645,88 |
+1,97 % 12,57 |
646,73 616,21 |
8,67 Mrd. | |
United Parcel Service US9113121068 |
135,46 17:57 |
135,74 134,91 |
-2,14 % -2,96 |
138,60 134,20 |
11,86 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,3850 17:57 |
48,4300 48,2000 |
-8,22 % -4,34 |
53,3000 48,0700 |
6,84 Mrd. | |
Union Pacific Corp US9078181081 |
226,19 17:58 |
225,96 225,50 |
-0,93 % -2,13 |
228,95 221,38 |
11,18 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,0900 17:56 |
393,0000 393,0200 |
-0,21 % -0,82 |
396,3900 378,4000 |
6,91 Mrd. |