S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
468,2450 18:02 |
477,5200 473,7800 |
-0,41 % -1,94 |
485,5300 467,2800 |
13,11 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,20 18:04 |
41,13 41,10 |
+0,54 % 0,22 |
41,74 39,46 |
14,76 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,2650 18:03 |
272,2200 272,3600 |
+7,69 % 19,52 |
272,3600 253,7500 |
4,02 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,0900 18:04 |
176,3100 175,9800 |
+0,09 % 0,16 |
181,9900 174,9300 |
2,76 Mrd. | |
|
Veralto Corporation US92338C1036 |
95,30 18:04 |
94,72 94,35 |
-3,66 % -3,62 |
101,22 94,35 |
3,42 Mrd. | |
|
Ventas Inc US92276F1003 |
51,50 18:04 |
51,71 51,79 |
+2,94 % 1,47 |
51,79 49,52 |
2,55 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
156,55 18:03 |
157,96 157,96 |
+1,70 % 2,61 |
157,98 148,38 |
9,65 Mrd. | |
|
US Bancorp US9029733048 |
39,71 18:04 |
39,98 39,97 |
-0,05 % -0,02 |
40,55 38,45 |
7,23 Mrd. | |
|
Universal Health Services US9139031002 |
184,31 18:04 |
184,40 184,72 |
-1,23 % -2,29 |
191,56 182,20 |
2,39 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
489,59 18:04 |
497,12 498,24 |
-1,58 % -7,85 |
509,26 481,05 |
48,40 Mrd. | |
|
United Rentals US9113631090 |
651,35 18:03 |
649,36 645,88 |
+2,17 % 13,84 |
646,73 616,21 |
8,67 Mrd. | |
|
United Parcel Service US9113121068 |
135,60 18:04 |
135,74 134,91 |
-2,04 % -2,82 |
138,60 134,20 |
11,86 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,4250 18:03 |
48,4300 48,2000 |
-8,15 % -4,30 |
53,3000 48,0700 |
6,84 Mrd. | |
|
Union Pacific Corp US9078181081 |
226,17 18:03 |
225,96 225,50 |
-0,94 % -2,15 |
228,95 221,38 |
11,18 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
389,3650 18:04 |
393,0000 393,0200 |
-0,14 % -0,55 |
396,3900 378,4000 |
6,91 Mrd. |