S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,72 16:16 |
40,88 41,30 |
+0,77 % 0,31 |
41,74 39,46 |
14,38 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,0700 16:16 |
275,3800 275,3800 |
+4,02 % 10,59 |
275,3800 262,2400 |
3,62 Mrd. | |
VeriSign Inc US92343E1029 |
173,8400 16:14 |
174,3600 174,1800 |
-3,49 % -6,29 |
181,9900 174,1800 |
2,47 Mrd. | |
Veralto Corporation US92338C1036 |
95,59 16:17 |
95,71 95,70 |
-4,27 % -4,26 |
101,22 94,35 |
3,27 Mrd. | |
Ventas Inc US92276F1003 |
52,11 16:16 |
52,36 52,24 |
+4,43 % 2,21 |
52,45 49,52 |
2,31 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,31 16:17 |
145,58 146,30 |
-5,36 % -8,28 |
158,50 146,30 |
9,24 Mrd. | |
US Bancorp US9029733048 |
40,02 16:16 |
40,00 39,87 |
+3,28 % 1,27 |
40,55 38,45 |
6,43 Mrd. | |
Universal Health Services US9139031002 |
180,77 16:16 |
181,87 180,95 |
-4,32 % -8,16 |
191,56 180,63 |
2,38 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
491,24 16:16 |
490,94 492,11 |
-0,76 % -3,76 |
509,26 481,05 |
47,27 Mrd. | |
United Rentals US9113631090 |
635,30 16:16 |
630,79 627,41 |
-1,52 % -9,80 |
653,95 616,21 |
7,98 Mrd. | |
United Parcel Service US9113121068 |
134,19 16:16 |
134,34 134,28 |
-2,53 % -3,49 |
138,60 134,20 |
11,14 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3100 16:16 |
47,6200 47,2000 |
-10,79 % -5,72 |
53,0300 46,8200 |
5,67 Mrd. | |
Union Pacific Corp US9078181081 |
223,36 16:17 |
222,34 221,78 |
-2,44 % -5,59 |
228,95 221,38 |
9,85 Mrd. | |
Ulta Beauty Inc US90384S3031 |
394,5950 16:16 |
395,0300 396,0100 |
+3,16 % 12,10 |
396,3900 378,4000 |
6,23 Mrd. | |
UDR Inc US9026531049 |
40,23 16:16 |
40,59 40,81 |
+1,00 % 0,40 |
41,16 39,30 |
1,62 Mrd. |