S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,52 22:10 |
40,03 40,04 |
-1,75 % -0,72 |
42,07 38,89 |
15,80 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,7500 22:00 |
275,0000 285,9900 |
-2,89 % -7,80 |
285,9900 268,1100 |
4,19 Mrd. | |
VeriSign Inc US92343E1029 |
187,0100 22:00 |
186,9900 186,9600 |
+5,18 % 9,21 |
186,9600 174,1800 |
2,60 Mrd. | |
Veralto Corporation US92338C1036 |
106,56 22:10 |
107,24 107,06 |
+11,62 % 11,09 |
107,06 94,35 |
2,93 Mrd. | |
Ventas Inc US92276F1003 |
54,44 22:10 |
54,69 54,86 |
+6,20 % 3,18 |
54,86 50,88 |
1,94 Mrd. | |
Valero Energy Corporation US91913Y1001 |
161,72 22:10 |
166,00 163,48 |
+3,16 % 4,96 |
163,48 144,90 |
8,46 Mrd. | |
US Bancorp US9029733048 |
44,88 22:10 |
45,51 45,47 |
+13,05 % 5,18 |
45,55 39,04 |
8,55 Mrd. | |
Universal Health Services US9139031002 |
213,76 22:10 |
215,99 215,10 |
+15,59 % 28,83 |
217,43 178,68 |
3,48 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,16 22:10 |
565,44 576,33 |
+13,14 % 66,90 |
576,33 488,01 |
48,84 Mrd. | |
United Rentals US9113631090 |
757,10 22:10 |
744,34 737,08 |
+17,07 % 110,37 |
754,26 627,41 |
9,71 Mrd. | |
United Parcel Service US9113121068 |
130,37 22:10 |
129,25 129,03 |
-4,74 % -6,48 |
147,38 127,08 |
14,81 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,4200 22:00 |
46,6200 46,6100 |
-6,66 % -3,24 |
48,5100 44,3200 |
7,93 Mrd. | |
Union Pacific Corp US9078181081 |
246,73 22:10 |
245,52 245,43 |
+9,05 % 20,47 |
245,43 221,78 |
11,27 Mrd. | |
Ulta Beauty Inc US90384S3031 |
364,8900 22:00 |
369,7600 367,5300 |
-5,44 % -20,98 |
412,9400 363,3000 |
6,73 Mrd. | |
UDR Inc US9026531049 |
40,07 22:10 |
40,72 40,85 |
-2,62 % -1,08 |
42,03 40,35 |
1,94 Mrd. |