S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,84 20:46 |
41,20 40,85 |
-0,63 % -0,26 |
42,07 38,89 |
16,81 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,5400 20:45 |
262,6000 261,3700 |
-2,87 % -7,82 |
285,9900 261,3700 |
4,63 Mrd. | |
VeriSign Inc US92343E1029 |
189,1700 20:44 |
188,5800 188,3700 |
+7,50 % 13,19 |
188,3700 174,1800 |
2,77 Mrd. | |
Veralto Corporation US92338C1036 |
104,28 20:45 |
105,86 106,70 |
+10,52 % 9,93 |
107,06 94,35 |
3,11 Mrd. | |
Ventas Inc US92276F1003 |
56,36 20:45 |
55,46 55,30 |
+8,82 % 4,57 |
55,30 51,79 |
2,13 Mrd. | |
Valero Energy Corporation US91913Y1001 |
150,15 20:44 |
154,15 156,45 |
-4,94 % -7,81 |
163,48 144,90 |
8,93 Mrd. | |
US Bancorp US9029733048 |
42,28 20:45 |
42,66 43,48 |
+5,78 % 2,31 |
45,55 39,04 |
9,12 Mrd. | |
Universal Health Services US9139031002 |
213,36 20:44 |
214,34 215,82 |
+15,50 % 28,64 |
217,43 178,68 |
3,80 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
585,00 20:46 |
582,33 572,77 |
+17,41 % 86,76 |
576,33 488,01 |
51,42 Mrd. | |
United Rentals US9113631090 |
668,87 20:44 |
690,00 716,49 |
+3,56 % 22,99 |
757,10 627,41 |
10,31 Mrd. | |
United Parcel Service US9113121068 |
127,87 20:45 |
129,88 130,58 |
-5,22 % -7,04 |
147,38 127,08 |
15,99 Mrd. | |
United Airlines Holdings Inc US9100471096 |
39,9500 20:44 |
41,5300 42,3800 |
-17,12 % -8,25 |
48,5100 42,3800 |
8,60 Mrd. | |
Union Pacific Corp US9078181081 |
238,45 20:46 |
243,53 244,47 |
+5,74 % 12,95 |
246,73 221,78 |
11,98 Mrd. | |
Ulta Beauty Inc US90384S3031 |
339,8800 20:44 |
345,6400 349,9500 |
-13,52 % -53,14 |
412,9400 349,9500 |
7,08 Mrd. | |
UDR Inc US9026531049 |
40,18 20:45 |
40,80 40,73 |
-1,98 % -0,81 |
42,03 40,07 |
2,33 Mrd. |