S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,52 21:27 |
41,47 41,53 |
+1,42 % 0,58 |
41,74 39,46 |
13,54 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,2700 21:28 |
273,5400 273,2000 |
+4,27 % 11,27 |
274,4500 262,2400 |
3,49 Mrd. | |
VeriSign Inc US92343E1029 |
174,6150 21:25 |
175,7300 175,8400 |
-3,24 % -5,85 |
181,9900 175,4500 |
2,41 Mrd. | |
Veralto Corporation US92338C1036 |
95,59 21:27 |
96,06 95,90 |
-3,66 % -3,63 |
101,22 94,35 |
3,19 Mrd. | |
Ventas Inc US92276F1003 |
52,09 21:28 |
51,84 51,88 |
+4,79 % 2,38 |
52,45 49,52 |
2,22 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,45 21:28 |
144,38 147,96 |
-4,52 % -6,98 |
158,50 147,96 |
8,80 Mrd. | |
US Bancorp US9029733048 |
39,84 21:28 |
39,18 39,46 |
+2,10 % 0,82 |
40,55 38,45 |
6,11 Mrd. | |
Universal Health Services US9139031002 |
180,71 21:28 |
181,55 180,63 |
-3,64 % -6,82 |
191,56 180,63 |
2,28 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
492,48 21:28 |
488,33 489,34 |
+0,36 % 1,79 |
509,26 481,05 |
45,76 Mrd. | |
United Rentals US9113631090 |
628,49 21:27 |
631,75 637,42 |
-2,32 % -14,91 |
653,95 616,21 |
7,71 Mrd. | |
United Parcel Service US9113121068 |
134,82 21:28 |
135,26 135,53 |
-2,05 % -2,82 |
138,60 134,20 |
10,72 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3700 21:28 |
46,9700 46,8200 |
-10,62 % -5,63 |
53,0300 46,8200 |
5,45 Mrd. | |
Union Pacific Corp US9078181081 |
222,06 21:28 |
222,28 223,39 |
-2,59 % -5,91 |
228,95 221,38 |
9,51 Mrd. | |
Ulta Beauty Inc US90384S3031 |
396,0850 21:26 |
395,3800 395,8200 |
+3,52 % 13,48 |
396,3900 378,4000 |
5,97 Mrd. | |
UDR Inc US9026531049 |
40,84 21:27 |
40,83 40,82 |
+2,95 % 1,17 |
41,16 39,30 |
1,56 Mrd. |