S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,65 19:56 |
40,49 40,52 |
-1,57 % -0,65 |
42,07 38,89 |
18,18 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
263,4200 19:55 |
263,9600 264,6000 |
-4,34 % -11,96 |
285,9900 260,3100 |
5,26 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,0100 19:56 |
177,5000 177,2700 |
+1,05 % 1,83 |
188,3700 174,1800 |
3,24 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,43 19:56 |
106,76 107,24 |
+11,21 % 10,73 |
107,24 95,70 |
3,37 Mrd. | |
|
Ventas Inc US92276F1003 |
59,03 19:56 |
59,29 58,99 |
+13,00 % 6,79 |
58,99 52,11 |
2,76 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
151,18 19:54 |
151,58 151,61 |
+3,34 % 4,88 |
163,48 144,90 |
9,40 Mrd. | |
|
US Bancorp US9029733048 |
42,01 19:56 |
41,61 41,76 |
+5,37 % 2,14 |
45,55 39,87 |
9,91 Mrd. | |
|
Universal Health Services US9139031002 |
216,50 19:55 |
218,09 218,40 |
+19,65 % 35,55 |
218,40 178,68 |
4,39 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
560,33 19:57 |
564,54 566,24 |
+13,86 % 68,22 |
589,83 492,11 |
56,79 Mrd. | |
|
United Rentals US9113631090 |
695,00 19:54 |
688,79 689,26 |
+10,77 % 67,59 |
757,10 627,41 |
11,35 Mrd. | |
|
United Parcel Service US9113121068 |
125,25 19:56 |
126,34 126,21 |
-6,72 % -9,03 |
147,38 123,32 |
17,60 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,4000 19:56 |
41,1800 41,1800 |
-12,29 % -5,80 |
48,2200 37,8800 |
9,35 Mrd. | |
|
Union Pacific Corp US9078181081 |
238,10 19:56 |
240,47 240,54 |
+7,36 % 16,32 |
246,73 221,78 |
13,09 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
324,5400 19:56 |
325,8600 327,1100 |
-18,05 % -71,47 |
412,9400 321,3100 |
7,49 Mrd. | |
|
UDR Inc US9026531049 |
41,67 19:56 |
41,52 41,36 |
+2,11 % 0,86 |
42,03 39,96 |
2,52 Mrd. |