S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,73 09.09.24 |
41,26 41,15 |
+4,86 % 1,98 |
42,93 40,04 |
13,42 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2500 09.09.24 |
272,8600 271,6600 |
+3,46 % 9,13 |
274,3600 262,3600 |
3,19 Mrd. | |
VeriSign Inc US92343E1029 |
181,9600 09.09.24 |
181,6500 181,8400 |
+3,97 % 6,95 |
184,9100 174,7400 |
2,09 Mrd. | |
Veralto Corporation US92338C1036 |
109,49 09.09.24 |
110,12 108,72 |
+3,20 % 3,39 |
112,43 106,49 |
2,68 Mrd. | |
Ventas Inc US92276F1003 |
64,16 09.09.24 |
62,87 62,86 |
+8,07 % 4,79 |
64,16 58,04 |
2,99 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,16 09.09.24 |
134,86 134,19 |
-11,20 % -16,92 |
151,49 134,16 |
7,26 Mrd. | |
US Bancorp US9029733048 |
45,26 09.09.24 |
44,93 44,49 |
+7,58 % 3,19 |
47,23 41,47 |
5,99 Mrd. | |
Universal Health Services US9139031002 |
226,51 09.09.24 |
230,29 229,15 |
+5,25 % 11,29 |
239,31 217,74 |
2,66 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,10 09.09.24 |
598,32 596,88 |
+6,32 % 35,34 |
604,18 565,29 |
28,30 Mrd. | |
United Rentals US9113631090 |
695,94 09.09.24 |
690,27 681,10 |
-0,02 % -0,16 |
745,03 681,10 |
4,68 Mrd. | |
United Parcel Service US9113121068 |
128,88 09.09.24 |
127,80 127,54 |
+2,43 % 3,06 |
129,65 124,86 |
10,38 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,7500 09.09.24 |
46,6700 46,0100 |
+17,58 % 7,29 |
48,7500 40,2400 |
5,24 Mrd. | |
Union Pacific Corp US9078181081 |
251,11 09.09.24 |
250,71 249,63 |
+5,72 % 13,59 |
256,09 236,75 |
10,16 Mrd. | |
Ulta Beauty Inc US90384S3031 |
381,5700 09.09.24 |
368,2500 367,5900 |
+18,44 % 59,40 |
381,5700 320,5500 |
12,94 Mrd. | |
UDR Inc US9026531049 |
44,52 09.09.24 |
44,15 44,05 |
+6,33 % 2,65 |
44,92 41,56 |
1,60 Mrd. |