S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
42,68 15:32 |
42,79 42,73 |
+4,74 % 1,93 |
42,93 40,04 |
13,42 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
274,4700 15:31 |
274,0300 273,2500 |
+3,92 % 10,35 |
274,3600 262,3600 |
3,19 Mrd. | |
|
VeriSign Inc US92343E1029 |
183,0000 15:33 |
182,7500 181,9600 |
+4,57 % 7,99 |
184,9100 174,7400 |
2,09 Mrd. | |
|
Veralto Corporation US92338C1036 |
109,32 15:32 |
109,84 109,49 |
+3,03 % 3,22 |
112,43 106,49 |
2,68 Mrd. | |
|
Ventas Inc US92276F1003 |
64,38 15:32 |
64,33 64,16 |
+8,44 % 5,01 |
64,16 58,04 |
2,99 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
133,58 15:32 |
134,83 134,16 |
-11,58 % -17,50 |
151,49 134,16 |
7,26 Mrd. | |
|
US Bancorp US9029733048 |
44,98 15:32 |
45,40 45,26 |
+6,92 % 2,91 |
47,23 41,47 |
5,99 Mrd. | |
|
Universal Health Services US9139031002 |
228,05 15:33 |
227,22 226,51 |
+5,96 % 12,83 |
239,31 217,74 |
2,66 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
593,18 15:33 |
595,21 594,10 |
+6,16 % 34,42 |
604,18 565,29 |
28,30 Mrd. | |
|
United Rentals US9113631090 |
703,22 15:31 |
700,81 695,94 |
+1,02 % 7,12 |
745,03 681,10 |
4,68 Mrd. | |
|
United Parcel Service US9113121068 |
129,22 15:31 |
129,43 128,88 |
+2,70 % 3,40 |
129,65 124,86 |
10,38 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,6750 15:32 |
49,0000 48,7500 |
+17,40 % 7,22 |
48,7500 40,2400 |
5,24 Mrd. | |
|
Union Pacific Corp US9078181081 |
250,34 15:32 |
251,85 251,11 |
+5,40 % 12,82 |
256,09 236,75 |
10,16 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
374,6700 15:32 |
377,5300 381,5700 |
+16,30 % 52,50 |
381,5700 320,5500 |
12,94 Mrd. | |
|
UDR Inc US9026531049 |
44,72 15:30 |
44,72 44,52 |
+6,81 % 2,85 |
44,92 41,56 |
1,60 Mrd. |