S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,61 15:45 |
40,95 40,75 |
-1,98 % -0,82 |
42,07 38,89 |
16,73 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,7150 15:45 |
262,5300 264,1200 |
-5,65 % -15,67 |
285,9900 260,3100 |
4,76 Mrd. | |
VeriSign Inc US92343E1029 |
174,1100 15:45 |
174,8500 175,0100 |
-2,05 % -3,65 |
188,3700 174,9700 |
3,10 Mrd. | |
Veralto Corporation US92338C1036 |
106,30 15:44 |
105,90 106,10 |
+7,63 % 7,54 |
107,24 98,01 |
3,15 Mrd. | |
Ventas Inc US92276F1003 |
58,66 15:45 |
59,12 59,37 |
+11,82 % 6,20 |
59,37 52,46 |
2,68 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,53 15:45 |
152,09 151,08 |
+3,12 % 4,61 |
163,48 146,87 |
8,50 Mrd. | |
US Bancorp US9029733048 |
42,11 15:46 |
42,24 42,07 |
+0,02 % 0,01 |
45,55 40,80 |
9,08 Mrd. | |
Universal Health Services US9139031002 |
215,50 15:42 |
215,18 215,22 |
+16,85 % 31,07 |
218,40 178,68 |
4,11 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,13 15:45 |
562,32 558,76 |
+10,28 % 52,60 |
589,83 511,53 |
53,57 Mrd. | |
United Rentals US9113631090 |
693,00 15:44 |
695,83 696,10 |
+1,97 % 13,42 |
757,10 661,59 |
10,47 Mrd. | |
United Parcel Service US9113121068 |
125,69 15:45 |
126,01 125,82 |
-11,70 % -16,66 |
147,38 123,32 |
16,80 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,5800 15:45 |
41,0100 41,4600 |
-9,26 % -4,14 |
48,2200 37,8800 |
8,40 Mrd. | |
Union Pacific Corp US9078181081 |
236,23 15:45 |
238,35 237,52 |
+2,61 % 6,01 |
246,73 230,22 |
12,38 Mrd. | |
Ulta Beauty Inc US90384S3031 |
320,5000 15:45 |
321,2500 322,1700 |
-22,39 % -92,44 |
412,9400 321,3100 |
7,03 Mrd. | |
UDR Inc US9026531049 |
41,66 15:45 |
41,71 41,87 |
+3,25 % 1,31 |
42,03 39,96 |
2,42 Mrd. |