S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,07 18.07.24 |
41,90 42,03 |
+1,86 % 0,77 |
42,03 40,79 |
3,15 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
280,9200 18.07.24 |
279,7900 279,1600 |
+2,12 % 5,83 |
281,1400 275,0900 |
1,07 Mrd. | |
VeriSign Inc US92343E1029 |
177,6300 18.07.24 |
179,3300 179,3400 |
+1,59 % 2,78 |
179,8000 174,8500 |
488,43 Mio. | |
Veralto Corporation US92338C1036 |
98,63 18.07.24 |
98,50 98,04 |
+1,58 % 1,53 |
99,20 97,10 |
662,67 Mio. | |
Ventas Inc US92276F1003 |
53,21 18.07.24 |
53,36 53,43 |
+0,43 % 0,23 |
53,43 52,46 |
479,83 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,78 18.07.24 |
151,02 150,05 |
+0,78 % 1,14 |
150,05 146,64 |
2,02 Mrd. | |
US Bancorp US9029733048 |
44,41 18.07.24 |
44,79 45,26 |
+5,91 % 2,48 |
45,26 41,93 |
2,70 Mrd. | |
Universal Health Services US9139031002 |
181,48 18.07.24 |
183,51 183,77 |
-1,34 % -2,47 |
184,43 178,68 |
702,69 Mio. | |
UnitedHealth Group Inc US91324P1021 |
564,34 18.07.24 |
564,50 573,28 |
+11,89 % 59,98 |
573,28 504,36 |
18,25 Mrd. | |
United Rentals US9113631090 |
728,45 18.07.24 |
721,14 723,59 |
+9,33 % 62,16 |
743,01 666,29 |
2,32 Mrd. | |
United Parcel Service US9113121068 |
144,76 18.07.24 |
146,02 147,38 |
+4,72 % 6,52 |
147,38 138,24 |
2,74 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,3900 18.07.24 |
47,9100 46,9400 |
+1,64 % 0,75 |
47,0700 44,3200 |
2,48 Mrd. | |
Union Pacific Corp US9078181081 |
243,01 18.07.24 |
242,64 243,89 |
+6,25 % 14,29 |
243,89 228,72 |
2,94 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,1200 18.07.24 |
396,9900 400,4700 |
-1,92 % -7,70 |
412,9400 395,1600 |
1,66 Mrd. | |
UDR Inc US9026531049 |
41,63 18.07.24 |
41,50 41,67 |
+2,51 % 1,02 |
41,67 40,35 |
581,03 Mio. |